> Taxas de câmbio SZL-TND e TND-SZL - 2024

Taxas de câmbio SZL-TND e TND-SZL - 2024

Taxas de câmbio de SZL-TND e TND-SZL

Verifique abaixo as taxas de câmbio para SZL-TND e TND-SZL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SZL = 0,1693 TND

1 TND = 5,906 SZL

1A 2A 3A

SZL para TNDTND para SZL

Jan 2024

Data	SZL-TND	TND-SZL
01 jan 2024	1 SZL = 0.1656 TND	1 TND = 6.0403 SZL
02 jan 2024	1 SZL = 0.1659 TND	1 TND = 6.0274 SZL
03 jan 2024	1 SZL = 0.1648 TND	1 TND = 6.0683 SZL
04 jan 2024	1 SZL = 0.1656 TND	1 TND = 6.0394 SZL
05 jan 2024	1 SZL = 0.1644 TND	1 TND = 6.0841 SZL
06 jan 2024	1 SZL = 0.1651 TND	1 TND = 6.0571 SZL
07 jan 2024	1 SZL = 0.1651 TND	1 TND = 6.0571 SZL
08 jan 2024	1 SZL = 0.1653 TND	1 TND = 6.049 SZL
09 jan 2024	1 SZL = 0.1654 TND	1 TND = 6.0447 SZL
10 jan 2024	1 SZL = 0.1661 TND	1 TND = 6.0199 SZL
11 jan 2024	1 SZL = 0.1665 TND	1 TND = 6.0077 SZL
12 jan 2024	1 SZL = 0.1659 TND	1 TND = 6.0267 SZL
13 jan 2024	1 SZL = 0.166 TND	1 TND = 6.0224 SZL
14 jan 2024	1 SZL = 0.166 TND	1 TND = 6.0224 SZL
15 jan 2024	1 SZL = 0.1658 TND	1 TND = 6.0297 SZL
16 jan 2024	1 SZL = 0.1636 TND	1 TND = 6.1109 SZL
17 jan 2024	1 SZL = 0.1625 TND	1 TND = 6.1523 SZL
18 jan 2024	1 SZL = 0.1646 TND	1 TND = 6.0743 SZL
19 jan 2024	1 SZL = 0.1637 TND	1 TND = 6.1077 SZL
20 jan 2024	1 SZL = 0.1643 TND	1 TND = 6.0883 SZL
21 jan 2024	1 SZL = 0.1643 TND	1 TND = 6.0883 SZL
22 jan 2024	1 SZL = 0.1626 TND	1 TND = 6.1499 SZL
23 jan 2024	1 SZL = 0.1626 TND	1 TND = 6.1496 SZL
24 jan 2024	1 SZL = 0.1653 TND	1 TND = 6.0481 SZL
25 jan 2024	1 SZL = 0.1648 TND	1 TND = 6.0666 SZL
26 jan 2024	1 SZL = 0.1657 TND	1 TND = 6.0363 SZL
27 jan 2024	1 SZL = 0.1657 TND	1 TND = 6.0358 SZL
28 jan 2024	1 SZL = 0.1657 TND	1 TND = 6.0358 SZL
29 jan 2024	1 SZL = 0.1659 TND	1 TND = 6.0268 SZL
30 jan 2024	1 SZL = 0.1654 TND	1 TND = 6.0471 SZL
31 jan 2024	1 SZL = 0.1662 TND	1 TND = 6.0156 SZL

Feb 2024

Data	SZL-TND	TND-SZL
01 fev 2024	1 SZL = 0.1664 TND	1 TND = 6.0083 SZL
02 fev 2024	1 SZL = 0.167 TND	1 TND = 5.9866 SZL
03 fev 2024	1 SZL = 0.1681 TND	1 TND = 5.9493 SZL
04 fev 2024	1 SZL = 0.1681 TND	1 TND = 5.9493 SZL
05 fev 2024	1 SZL = 0.165 TND	1 TND = 6.0591 SZL
06 fev 2024	1 SZL = 0.1655 TND	1 TND = 6.0425 SZL
07 fev 2024	1 SZL = 0.1653 TND	1 TND = 6.0501 SZL
08 fev 2024	1 SZL = 0.165 TND	1 TND = 6.0618 SZL
09 fev 2024	1 SZL = 0.1649 TND	1 TND = 6.0633 SZL
10 fev 2024	1 SZL = 0.1647 TND	1 TND = 6.0728 SZL
11 fev 2024	1 SZL = 0.1647 TND	1 TND = 6.0728 SZL
12 fev 2024	1 SZL = 0.1644 TND	1 TND = 6.0832 SZL
13 fev 2024	1 SZL = 0.1661 TND	1 TND = 6.0201 SZL
14 fev 2024	1 SZL = 0.1643 TND	1 TND = 6.0862 SZL
15 fev 2024	1 SZL = 0.1655 TND	1 TND = 6.0405 SZL
16 fev 2024	1 SZL = 0.1659 TND	1 TND = 6.0264 SZL
17 fev 2024	1 SZL = 0.1662 TND	1 TND = 6.0157 SZL
18 fev 2024	1 SZL = 0.1662 TND	1 TND = 6.0156 SZL
19 fev 2024	1 SZL = 0.1654 TND	1 TND = 6.0466 SZL
20 fev 2024	1 SZL = 0.1651 TND	1 TND = 6.0573 SZL
21 fev 2024	1 SZL = 0.1652 TND	1 TND = 6.0533 SZL
22 fev 2024	1 SZL = 0.1648 TND	1 TND = 6.0663 SZL
23 fev 2024	1 SZL = 0.162 TND	1 TND = 6.1715 SZL
24 fev 2024	1 SZL = 0.1622 TND	1 TND = 6.1667 SZL
25 fev 2024	1 SZL = 0.1622 TND	1 TND = 6.1667 SZL
26 fev 2024	1 SZL = 0.162 TND	1 TND = 6.173 SZL
27 fev 2024	1 SZL = 0.163 TND	1 TND = 6.1364 SZL
28 fev 2024	1 SZL = 0.162 TND	1 TND = 6.1721 SZL
29 fev 2024	1 SZL = 0.1621 TND	1 TND = 6.1681 SZL

Mar 2024

Data	SZL-TND	TND-SZL
01 mar 2024	1 SZL = 0.1632 TND	1 TND = 6.1289 SZL
02 mar 2024	1 SZL = 0.1636 TND	1 TND = 6.1131 SZL
03 mar 2024	1 SZL = 0.1636 TND	1 TND = 6.1131 SZL
04 mar 2024	1 SZL = 0.1639 TND	1 TND = 6.1024 SZL
05 mar 2024	1 SZL = 0.1643 TND	1 TND = 6.0872 SZL
06 mar 2024	1 SZL = 0.1653 TND	1 TND = 6.0504 SZL
07 mar 2024	1 SZL = 0.1657 TND	1 TND = 6.0352 SZL
08 mar 2024	1 SZL = 0.1666 TND	1 TND = 6.0028 SZL
09 mar 2024	1 SZL = 0.1661 TND	1 TND = 6.0191 SZL
10 mar 2024	1 SZL = 0.1661 TND	1 TND = 6.0191 SZL
11 mar 2024	1 SZL = 0.1654 TND	1 TND = 6.0446 SZL
12 mar 2024	1 SZL = 0.1668 TND	1 TND = 5.995 SZL
13 mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0182 SZL
14 mar 2024	1 SZL = 0.1663 TND	1 TND = 6.0124 SZL
15 mar 2024	1 SZL = 0.166 TND	1 TND = 6.0248 SZL
16 mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0155 SZL
17 mar 2024	1 SZL = 0.1662 TND	1 TND = 6.0155 SZL
18 mar 2024	1 SZL = 0.1645 TND	1 TND = 6.0778 SZL
19 mar 2024	1 SZL = 0.1635 TND	1 TND = 6.1162 SZL
20 mar 2024	1 SZL = 0.1645 TND	1 TND = 6.0806 SZL
21 mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0687 SZL
22 mar 2024	1 SZL = 0.1624 TND	1 TND = 6.1583 SZL
23 mar 2024	1 SZL = 0.163 TND	1 TND = 6.1338 SZL
24 mar 2024	1 SZL = 0.163 TND	1 TND = 6.1338 SZL
25 mar 2024	1 SZL = 0.163 TND	1 TND = 6.1332 SZL
26 mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0666 SZL
27 mar 2024	1 SZL = 0.1648 TND	1 TND = 6.0676 SZL
28 mar 2024	1 SZL = 0.164 TND	1 TND = 6.0966 SZL
29 mar 2024	1 SZL = 0.1653 TND	1 TND = 6.0496 SZL
30 mar 2024	1 SZL = 0.1659 TND	1 TND = 6.0285 SZL
31 mar 2024	1 SZL = 0.1659 TND	1 TND = 6.0285 SZL

Apr 2024

Data	SZL-TND	TND-SZL
01 abr 2024	1 SZL = 0.1657 TND	1 TND = 6.0339 SZL
02 abr 2024	1 SZL = 0.1661 TND	1 TND = 6.0219 SZL
03 abr 2024	1 SZL = 0.1667 TND	1 TND = 5.9996 SZL
04 abr 2024	1 SZL = 0.1684 TND	1 TND = 5.9374 SZL
05 abr 2024	1 SZL = 0.1685 TND	1 TND = 5.9347 SZL
06 abr 2024	1 SZL = 0.1681 TND	1 TND = 5.9495 SZL
07 abr 2024	1 SZL = 0.1681 TND	1 TND = 5.9495 SZL
08 abr 2024	1 SZL = 0.1682 TND	1 TND = 5.9469 SZL
09 abr 2024	1 SZL = 0.1686 TND	1 TND = 5.9302 SZL
10 abr 2024	1 SZL = 0.1685 TND	1 TND = 5.9357 SZL
11 abr 2024	1 SZL = 0.1657 TND	1 TND = 6.0335 SZL
12 abr 2024	1 SZL = 0.1659 TND	1 TND = 6.0262 SZL
13 abr 2024	1 SZL = 0.1647 TND	1 TND = 6.0735 SZL
14 abr 2024	1 SZL = 0.166 TND	1 TND = 6.0253 SZL
15 abr 2024	1 SZL = 0.1643 TND	1 TND = 6.0867 SZL
16 abr 2024	1 SZL = 0.1634 TND	1 TND = 6.1213 SZL
17 abr 2024	1 SZL = 0.1663 TND	1 TND = 6.0119 SZL
18 abr 2024	1 SZL = 0.1661 TND	1 TND = 6.0213 SZL
19 abr 2024	1 SZL = 0.1636 TND	1 TND = 6.1142 SZL
20 abr 2024	1 SZL = 0.1643 TND	1 TND = 6.0878 SZL
21 abr 2024	1 SZL = 0.1643 TND	1 TND = 6.0878 SZL
22 abr 2024	1 SZL = 0.165 TND	1 TND = 6.0624 SZL
23 abr 2024	1 SZL = 0.1642 TND	1 TND = 6.0906 SZL
24 abr 2024	1 SZL = 0.1646 TND	1 TND = 6.0765 SZL
25 abr 2024	1 SZL = 0.1655 TND	1 TND = 6.044 SZL
26 abr 2024	1 SZL = 0.167 TND	1 TND = 5.9896 SZL
27 abr 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL
28 abr 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL
29 abr 2024	1 SZL = 0.168 TND	1 TND = 5.9538 SZL
30 abr 2024	1 SZL = 0.1682 TND	1 TND = 5.9441 SZL

May 2024

Data	SZL-TND	TND-SZL
01 mai 2024	1 SZL = 0.1687 TND	1 TND = 5.9293 SZL
02 mai 2024	1 SZL = 0.1687 TND	1 TND = 5.9289 SZL
03 mai 2024	1 SZL = 0.1699 TND	1 TND = 5.8856 SZL
04 mai 2024	1 SZL = 0.169 TND	1 TND = 5.9178 SZL
05 mai 2024	1 SZL = 0.169 TND	1 TND = 5.9178 SZL
06 mai 2024	1 SZL = 0.1693 TND	1 TND = 5.9056 SZL
07 mai 2024	1 SZL = 0.1695 TND	1 TND = 5.8994 SZL
08 mai 2024	1 SZL = 0.1684 TND	1 TND = 5.9389 SZL
09 mai 2024	1 SZL = 0.1695 TND	1 TND = 5.8993 SZL
10 mai 2024	1 SZL = 0.1706 TND	1 TND = 5.8632 SZL
11 mai 2024	1 SZL = 0.1706 TND	1 TND = 5.8632 SZL
12 mai 2024	1 SZL = 0.1707 TND	1 TND = 5.8582 SZL
13 mai 2024	1 SZL = 0.1707 TND	1 TND = 5.8571 SZL
14 mai 2024	1 SZL = 0.1704 TND	1 TND = 5.8675 SZL
15 mai 2024	1 SZL = 0.1699 TND	1 TND = 5.8875 SZL
16 mai 2024	1 SZL = 0.1714 TND	1 TND = 5.8338 SZL
17 mai 2024	1 SZL = 0.1697 TND	1 TND = 5.8938 SZL
18 mai 2024	1 SZL = 0.1712 TND	1 TND = 5.8409 SZL
19 mai 2024	1 SZL = 0.1712 TND	1 TND = 5.8409 SZL
20 mai 2024	1 SZL = 0.1709 TND	1 TND = 5.8514 SZL
21 mai 2024	1 SZL = 0.1714 TND	1 TND = 5.8356 SZL
22 mai 2024	1 SZL = 0.1711 TND	1 TND = 5.8445 SZL
23 mai 2024	1 SZL = 0.1699 TND	1 TND = 5.885 SZL
24 mai 2024	1 SZL = 0.1696 TND	1 TND = 5.8977 SZL
25 mai 2024	1 SZL = 0.1698 TND	1 TND = 5.8881 SZL
26 mai 2024	1 SZL = 0.1698 TND	1 TND = 5.8881 SZL
27 mai 2024	1 SZL = 0.1697 TND	1 TND = 5.8917 SZL
28 mai 2024	1 SZL = 0.1698 TND	1 TND = 5.8907 SZL
29 mai 2024	1 SZL = 0.1701 TND	1 TND = 5.8773 SZL
30 mai 2024	1 SZL = 0.1672 TND	1 TND = 5.9795 SZL
31 mai 2024	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL

Jun 2024

Data	SZL-TND	TND-SZL
01 jun 2024	1 SZL = 0.1659 TND	1 TND = 6.0276 SZL
02 jun 2024	1 SZL = 0.1659 TND	1 TND = 6.0276 SZL
03 jun 2024	1 SZL = 0.1663 TND	1 TND = 6.0141 SZL
04 jun 2024	1 SZL = 0.1659 TND	1 TND = 6.0268 SZL
05 jun 2024	1 SZL = 0.1647 TND	1 TND = 6.0709 SZL
06 jun 2024	1 SZL = 0.164 TND	1 TND = 6.0977 SZL
07 jun 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
08 jun 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
09 jun 2024	1 SZL = 0.1638 TND	1 TND = 6.1033 SZL
10 jun 2024	1 SZL = 0.1664 TND	1 TND = 6.0109 SZL
11 jun 2024	1 SZL = 0.1677 TND	1 TND = 5.9631 SZL
12 jun 2024	1 SZL = 0.1682 TND	1 TND = 5.9442 SZL
13 jun 2024	1 SZL = 0.1697 TND	1 TND = 5.8919 SZL
14 jun 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
15 jun 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
16 jun 2024	1 SZL = 0.1706 TND	1 TND = 5.8631 SZL
17 jun 2024	1 SZL = 0.1717 TND	1 TND = 5.8251 SZL
18 jun 2024	1 SZL = 0.1727 TND	1 TND = 5.789 SZL
19 jun 2024	1 SZL = 0.1741 TND	1 TND = 5.7442 SZL
20 jun 2024	1 SZL = 0.1728 TND	1 TND = 5.7861 SZL
21 jun 2024	1 SZL = 0.1753 TND	1 TND = 5.706 SZL
22 jun 2024	1 SZL = 0.1752 TND	1 TND = 5.7061 SZL
23 jun 2024	1 SZL = 0.1752 TND	1 TND = 5.7061 SZL
24 jun 2024	1 SZL = 0.1727 TND	1 TND = 5.7896 SZL
25 jun 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
26 jun 2024	1 SZL = 0.1726 TND	1 TND = 5.7928 SZL
27 jun 2024	1 SZL = 0.1709 TND	1 TND = 5.8506 SZL
28 jun 2024	1 SZL = 0.1725 TND	1 TND = 5.7987 SZL
29 jun 2024	1 SZL = 0.173 TND	1 TND = 5.7789 SZL
30 jun 2024	1 SZL = 0.1725 TND	1 TND = 5.7987 SZL

Jul 2024

Data	SZL-TND	TND-SZL
01 jul 2024	1 SZL = 0.1739 TND	1 TND = 5.7488 SZL
02 jul 2024	1 SZL = 0.1695 TND	1 TND = 5.8999 SZL
03 jul 2024	1 SZL = 0.1698 TND	1 TND = 5.8891 SZL
04 jul 2024	1 SZL = 0.1697 TND	1 TND = 5.8936 SZL
05 jul 2024	1 SZL = 0.1714 TND	1 TND = 5.8341 SZL
06 jul 2024	1 SZL = 0.1714 TND	1 TND = 5.834 SZL
07 jul 2024	1 SZL = 0.1714 TND	1 TND = 5.834 SZL
08 jul 2024	1 SZL = 0.1712 TND	1 TND = 5.8396 SZL
09 jul 2024	1 SZL = 0.1722 TND	1 TND = 5.8072 SZL
10 jul 2024	1 SZL = 0.1723 TND	1 TND = 5.8051 SZL
11 jul 2024	1 SZL = 0.172 TND	1 TND = 5.8136 SZL
12 jul 2024	1 SZL = 0.1723 TND	1 TND = 5.804 SZL
13 jul 2024	1 SZL = 0.1737 TND	1 TND = 5.7555 SZL
14 jul 2024	1 SZL = 0.1743 TND	1 TND = 5.7382 SZL
15 jul 2024	1 SZL = 0.1704 TND	1 TND = 5.87 SZL
16 jul 2024	1 SZL = 0.1707 TND	1 TND = 5.8596 SZL
17 jul 2024	1 SZL = 0.1706 TND	1 TND = 5.8605 SZL
18 jul 2024	1 SZL = 0.1696 TND	1 TND = 5.8965 SZL
19 jul 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
20 jul 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
21 jul 2024	1 SZL = 0.169 TND	1 TND = 5.9177 SZL
22 jul 2024	1 SZL = 0.1698 TND	1 TND = 5.888 SZL
23 jul 2024	1 SZL = 0.1694 TND	1 TND = 5.9041 SZL
24 jul 2024	1 SZL = 0.1697 TND	1 TND = 5.893 SZL
25 jul 2024	1 SZL = 0.1679 TND	1 TND = 5.9545 SZL
26 jul 2024	1 SZL = 0.17 TND	1 TND = 5.8832 SZL
27 jul 2024	1 SZL = 0.17 TND	1 TND = 5.8833 SZL
28 jul 2024	1 SZL = 0.17 TND	1 TND = 5.8833 SZL
29 jul 2024	1 SZL = 0.1695 TND	1 TND = 5.898 SZL
30 jul 2024	1 SZL = 0.1701 TND	1 TND = 5.8782 SZL
31 jul 2024	1 SZL = 0.1709 TND	1 TND = 5.8523 SZL

Aug 2024

Data	SZL-TND	TND-SZL
01 ago 2024	1 SZL = 0.1713 TND	1 TND = 5.8386 SZL
02 ago 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
03 ago 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
04 ago 2024	1 SZL = 0.1706 TND	1 TND = 5.8618 SZL
05 ago 2024	1 SZL = 0.1652 TND	1 TND = 6.0545 SZL
06 ago 2024	1 SZL = 0.1668 TND	1 TND = 5.9961 SZL
07 ago 2024	1 SZL = 0.1677 TND	1 TND = 5.9644 SZL
08 ago 2024	1 SZL = 0.1668 TND	1 TND = 5.9938 SZL
09 ago 2024	1 SZL = 0.1687 TND	1 TND = 5.926 SZL
10 ago 2024	1 SZL = 0.1688 TND	1 TND = 5.925 SZL
11 ago 2024	1 SZL = 0.169 TND	1 TND = 5.916 SZL
12 ago 2024	1 SZL = 0.1692 TND	1 TND = 5.9089 SZL
13 ago 2024	1 SZL = 0.1696 TND	1 TND = 5.8977 SZL
14 ago 2024	1 SZL = 0.1702 TND	1 TND = 5.8738 SZL
15 ago 2024	1 SZL = 0.1704 TND	1 TND = 5.867 SZL
16 ago 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
17 ago 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
18 ago 2024	1 SZL = 0.1712 TND	1 TND = 5.8418 SZL
19 ago 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
20 ago 2024	1 SZL = 0.1719 TND	1 TND = 5.8172 SZL
21 ago 2024	1 SZL = 0.1712 TND	1 TND = 5.8428 SZL
22 ago 2024	1 SZL = 0.169 TND	1 TND = 5.9173 SZL
23 ago 2024	1 SZL = 0.1701 TND	1 TND = 5.8802 SZL
24 ago 2024	1 SZL = 0.1701 TND	1 TND = 5.88 SZL
25 ago 2024	1 SZL = 0.1701 TND	1 TND = 5.88 SZL
26 ago 2024	1 SZL = 0.1717 TND	1 TND = 5.8233 SZL
27 ago 2024	1 SZL = 0.1701 TND	1 TND = 5.8798 SZL
28 ago 2024	1 SZL = 0.171 TND	1 TND = 5.8488 SZL
29 ago 2024	1 SZL = 0.1725 TND	1 TND = 5.7976 SZL
30 ago 2024	1 SZL = 0.1726 TND	1 TND = 5.7952 SZL
31 ago 2024	1 SZL = 0.172 TND	1 TND = 5.8131 SZL

Sep 2024

Data	SZL-TND	TND-SZL
01 set 2024	1 SZL = 0.1725 TND	1 TND = 5.7956 SZL
02 set 2024	1 SZL = 0.1706 TND	1 TND = 5.8633 SZL
03 set 2024	1 SZL = 0.1708 TND	1 TND = 5.854 SZL
04 set 2024	1 SZL = 0.1705 TND	1 TND = 5.8651 SZL
05 set 2024	1 SZL = 0.1709 TND	1 TND = 5.8509 SZL
06 set 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
07 set 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
08 set 2024	1 SZL = 0.1712 TND	1 TND = 5.841 SZL
09 set 2024	1 SZL = 0.1704 TND	1 TND = 5.8671 SZL
10 set 2024	1 SZL = 0.1708 TND	1 TND = 5.8551 SZL
11 set 2024	1 SZL = 0.1709 TND	1 TND = 5.8515 SZL
12 set 2024	1 SZL = 0.1694 TND	1 TND = 5.9023 SZL
13 set 2024	1 SZL = 0.1713 TND	1 TND = 5.8374 SZL
14 set 2024	1 SZL = 0.1707 TND	1 TND = 5.8584 SZL
15 set 2024	1 SZL = 0.1707 TND	1 TND = 5.8584 SZL
16 set 2024	1 SZL = 0.1718 TND	1 TND = 5.8198 SZL
17 set 2024	1 SZL = 0.1718 TND	1 TND = 5.8221 SZL
18 set 2024	1 SZL = 0.1726 TND	1 TND = 5.7938 SZL
19 set 2024	1 SZL = 0.174 TND	1 TND = 5.7474 SZL
20 set 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
21 set 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
22 set 2024	1 SZL = 0.1725 TND	1 TND = 5.7959 SZL
23 set 2024	1 SZL = 0.1744 TND	1 TND = 5.7326 SZL
24 set 2024	1 SZL = 0.1749 TND	1 TND = 5.7186 SZL
25 set 2024	1 SZL = 0.1756 TND	1 TND = 5.6944 SZL
26 set 2024	1 SZL = 0.1769 TND	1 TND = 5.6537 SZL
27 set 2024	1 SZL = 0.1761 TND	1 TND = 5.6788 SZL
28 set 2024	1 SZL = 0.1769 TND	1 TND = 5.6539 SZL
29 set 2024	1 SZL = 0.1769 TND	1 TND = 5.6539 SZL
30 set 2024	1 SZL = 0.1766 TND	1 TND = 5.6619 SZL

Oct 2024

Data	SZL-TND	TND-SZL
01 out 2024	1 SZL = 0.1758 TND	1 TND = 5.6889 SZL
02 out 2024	1 SZL = 0.1751 TND	1 TND = 5.7099 SZL
03 out 2024	1 SZL = 0.1753 TND	1 TND = 5.7058 SZL
04 out 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
05 out 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
06 out 2024	1 SZL = 0.1752 TND	1 TND = 5.7088 SZL
07 out 2024	1 SZL = 0.1767 TND	1 TND = 5.6599 SZL
08 out 2024	1 SZL = 0.1757 TND	1 TND = 5.6923 SZL
09 out 2024	1 SZL = 0.1743 TND	1 TND = 5.7383 SZL
10 out 2024	1 SZL = 0.1755 TND	1 TND = 5.6971 SZL
11 out 2024	1 SZL = 0.1762 TND	1 TND = 5.6742 SZL
12 out 2024	1 SZL = 0.1762 TND	1 TND = 5.6744 SZL
13 out 2024	1 SZL = 0.1765 TND	1 TND = 5.667 SZL
14 out 2024	1 SZL = 0.1756 TND	1 TND = 5.6948 SZL
15 out 2024	1 SZL = 0.1744 TND	1 TND = 5.7355 SZL
16 out 2024	1 SZL = 0.1758 TND	1 TND = 5.6889 SZL
17 out 2024	1 SZL = 0.1746 TND	1 TND = 5.7287 SZL
18 out 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
19 out 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
20 out 2024	1 SZL = 0.1763 TND	1 TND = 5.6712 SZL
21 out 2024	1 SZL = 0.1755 TND	1 TND = 5.697 SZL
22 out 2024	1 SZL = 0.1763 TND	1 TND = 5.6711 SZL
23 out 2024	1 SZL = 0.1772 TND	1 TND = 5.6441 SZL
24 out 2024	1 SZL = 0.176 TND	1 TND = 5.6818 SZL
25 out 2024	1 SZL = 0.1758 TND	1 TND = 5.6885 SZL
26 out 2024	1 SZL = 0.1758 TND	1 TND = 5.6884 SZL
27 out 2024	1 SZL = 0.1758 TND	1 TND = 5.6884 SZL
28 out 2024	1 SZL = 0.1749 TND	1 TND = 5.7161 SZL
29 out 2024	1 SZL = 0.1748 TND	1 TND = 5.7197 SZL
30 out 2024	1 SZL = 0.1765 TND	1 TND = 5.666 SZL
31 out 2024	1 SZL = 0.175 TND	1 TND = 5.7148 SZL

Nov 2024

Data	SZL-TND	TND-SZL
01 nov 2024	1 SZL = 0.176 TND	1 TND = 5.6825 SZL
02 nov 2024	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
03 nov 2024	1 SZL = 0.176 TND	1 TND = 5.6824 SZL
04 nov 2024	1 SZL = 0.1762 TND	1 TND = 5.6743 SZL
05 nov 2024	1 SZL = 0.1775 TND	1 TND = 5.6335 SZL
06 nov 2024	1 SZL = 0.1763 TND	1 TND = 5.6719 SZL
07 nov 2024	1 SZL = 0.1781 TND	1 TND = 5.6156 SZL
08 nov 2024	1 SZL = 0.1775 TND	1 TND = 5.6348 SZL
09 nov 2024	1 SZL = 0.1775 TND	1 TND = 5.6348 SZL
10 nov 2024	1 SZL = 0.1775 TND	1 TND = 5.6348 SZL
11 nov 2024	1 SZL = 0.1755 TND	1 TND = 5.6977 SZL
12 nov 2024	1 SZL = 0.1741 TND	1 TND = 5.7442 SZL
13 nov 2024	1 SZL = 0.1751 TND	1 TND = 5.7096 SZL
14 nov 2024	1 SZL = 0.1725 TND	1 TND = 5.798 SZL
15 nov 2024	1 SZL = 0.1735 TND	1 TND = 5.7643 SZL
16 nov 2024	1 SZL = 0.1735 TND	1 TND = 5.7643 SZL
17 nov 2024	1 SZL = 0.1735 TND	1 TND = 5.7643 SZL
18 nov 2024	1 SZL = 0.1746 TND	1 TND = 5.7279 SZL
19 nov 2024	1 SZL = 0.1743 TND	1 TND = 5.7366 SZL
20 nov 2024	1 SZL = 0.1741 TND	1 TND = 5.7431 SZL
21 nov 2024	1 SZL = 0.1748 TND	1 TND = 5.7218 SZL
22 nov 2024	1 SZL = 0.1761 TND	1 TND = 5.6781 SZL
23 nov 2024	1 SZL = 0.1761 TND	1 TND = 5.6781 SZL

Informação sobre as taxas de câmbio de SZL-TND e TND-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias