> Taxas de câmbio SYP-TND e TND-SYP - 2024

Taxas de câmbio SYP-TND e TND-SYP - 2024

Taxas de câmbio de SYP-TND e TND-SYP

Verifique abaixo as taxas de câmbio para SYP-TND e TND-SYP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SYP = 0,0005 TND

1 TND = 1873,7626 SYP

1A 2A 3A

SYP para TNDTND para SYP

Jan 2024

Data	SYP-TND	TND-SYP
01 jan 2024	1 SYP = 0.0002 TND	1 TND = 4243.1215 SYP
02 jan 2024	1 SYP = 0.0002 TND	1 TND = 4243.0603 SYP
03 jan 2024	1 SYP = 0.0002 TND	1 TND = 4203.0508 SYP
04 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.9319 SYP
05 jan 2024	1 SYP = 0.0002 TND	1 TND = 4200.4919 SYP
06 jan 2024	1 SYP = 0.0002 TND	1 TND = 4198.1344 SYP
07 jan 2024	1 SYP = 0.0002 TND	1 TND = 4198.24 SYP
08 jan 2024	1 SYP = 0.0002 TND	1 TND = 4198.1682 SYP
09 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.3042 SYP
10 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.2393 SYP
11 jan 2024	1 SYP = 0.0002 TND	1 TND = 4197.6082 SYP
12 jan 2024	1 SYP = 0.0002 TND	1 TND = 4197.5233 SYP
13 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.9549 SYP
14 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.9311 SYP
15 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.9513 SYP
16 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.9612 SYP
17 jan 2024	1 SYP = 0.0002 TND	1 TND = 4202.935 SYP
18 jan 2024	1 SYP = 0.0002 TND	1 TND = 4176.6009 SYP
19 jan 2024	1 SYP = 0.0002 TND	1 TND = 4178.6807 SYP
20 jan 2024	1 SYP = 0.0002 TND	1 TND = 4178.6353 SYP
21 jan 2024	1 SYP = 0.0002 TND	1 TND = 4178.6396 SYP
22 jan 2024	1 SYP = 0.0002 TND	1 TND = 4178.6838 SYP
23 jan 2024	1 SYP = 0.0002 TND	1 TND = 4181.3304 SYP
24 jan 2024	1 SYP = 0.0002 TND	1 TND = 4171.9397 SYP
25 jan 2024	1 SYP = 0.0002 TND	1 TND = 4171.9339 SYP
26 jan 2024	1 SYP = 0.0002 TND	1 TND = 4180.0156 SYP
27 jan 2024	1 SYP = 0.0002 TND	1 TND = 4176.5276 SYP
28 jan 2024	1 SYP = 0.0002 TND	1 TND = 4176.5808 SYP
29 jan 2024	1 SYP = 0.0002 TND	1 TND = 4176.6343 SYP
30 jan 2024	1 SYP = 0.0002 TND	1 TND = 4165.8828 SYP
31 jan 2024	1 SYP = 0.0002 TND	1 TND = 4171.8379 SYP

Feb 2024

Data	SYP-TND	TND-SYP
01 fev 2024	1 SYP = 0.0002 TND	1 TND = 4169.2486 SYP
02 fev 2024	1 SYP = 0.0002 TND	1 TND = 4173.2769 SYP
03 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.9425 SYP
04 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.8826 SYP
05 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.9053 SYP
06 fev 2024	1 SYP = 0.0002 TND	1 TND = 4142.6498 SYP
07 fev 2024	1 SYP = 0.0002 TND	1 TND = 4160.2704 SYP
08 fev 2024	1 SYP = 0.0002 TND	1 TND = 4151.9436 SYP
09 fev 2024	1 SYP = 0.0002 TND	1 TND = 4147.2671 SYP
10 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.2596 SYP
11 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.0913 SYP
12 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.1175 SYP
13 fev 2024	1 SYP = 0.0002 TND	1 TND = 4155.2569 SYP
14 fev 2024	1 SYP = 0.0002 TND	1 TND = 4133.5631 SYP
15 fev 2024	1 SYP = 0.0002 TND	1 TND = 4133.1165 SYP
16 fev 2024	1 SYP = 0.0002 TND	1 TND = 4149.0242 SYP
17 fev 2024	1 SYP = 0.0002 TND	1 TND = 4142.6942 SYP
18 fev 2024	1 SYP = 0.0002 TND	1 TND = 4142.6917 SYP
19 fev 2024	1 SYP = 0.0002 TND	1 TND = 4142.6842 SYP
20 fev 2024	1 SYP = 0.0002 TND	1 TND = 4142.6756 SYP
21 fev 2024	1 SYP = 0.0002 TND	1 TND = 4161.3613 SYP
22 fev 2024	1 SYP = 0.0002 TND	1 TND = 4157.9649 SYP
23 fev 2024	1 SYP = 0.0002 TND	1 TND = 4161.268 SYP
24 fev 2024	1 SYP = 0.0002 TND	1 TND = 4162.5913 SYP
25 fev 2024	1 SYP = 0.0002 TND	1 TND = 4162.6021 SYP
26 fev 2024	1 SYP = 0.0002 TND	1 TND = 4162.6388 SYP
27 fev 2024	1 SYP = 0.0002 TND	1 TND = 4167.0658 SYP
28 fev 2024	1 SYP = 0.0002 TND	1 TND = 4167.5999 SYP
29 fev 2024	1 SYP = 0.0002 TND	1 TND = 4167.6282 SYP

Mar 2024

Data	SYP-TND	TND-SYP
01 mar 2024	1 SYP = 0.0002 TND	1 TND = 4159.059 SYP
02 mar 2024	1 SYP = 0.0002 TND	1 TND = 4160.4508 SYP
03 mar 2024	1 SYP = 0.0002 TND	1 TND = 4160.5432 SYP
04 mar 2024	1 SYP = 0.0002 TND	1 TND = 4160.5705 SYP
05 mar 2024	1 SYP = 0.0002 TND	1 TND = 4171.9089 SYP
06 mar 2024	1 SYP = 0.0002 TND	1 TND = 4171.9315 SYP
07 mar 2024	1 SYP = 0.0002 TND	1 TND = 4178.6559 SYP
08 mar 2024	1 SYP = 0.0002 TND	1 TND = 4185.4386 SYP
09 mar 2024	1 SYP = 0.0002 TND	1 TND = 4202.2197 SYP
10 mar 2024	1 SYP = 0.0002 TND	1 TND = 4202.2197 SYP
11 mar 2024	1 SYP = 0.0002 TND	1 TND = 4202.2467 SYP
12 mar 2024	1 SYP = 0.0002 TND	1 TND = 4198.8847 SYP
13 mar 2024	1 SYP = 0.0002 TND	1 TND = 4197.5889 SYP
14 mar 2024	1 SYP = 0.0002 TND	1 TND = 4200.9069 SYP
15 mar 2024	1 SYP = 0.0002 TND	1 TND = 4198.8322 SYP
16 mar 2024	1 SYP = 0.0002 TND	1 TND = 4191.3437 SYP
17 mar 2024	1 SYP = 0.0002 TND	1 TND = 4191.3787 SYP
18 mar 2024	1 SYP = 0.0002 TND	1 TND = 4191.4322 SYP
19 mar 2024	1 SYP = 0.0002 TND	1 TND = 4190.4149 SYP
20 mar 2024	1 SYP = 0.0002 TND	1 TND = 4182.6744 SYP
21 mar 2024	1 SYP = 0.0002 TND	1 TND = 4206.4123 SYP
22 mar 2024	1 SYP = 0.0002 TND	1 TND = 4206.332 SYP
23 mar 2024	1 SYP = 0.0002 TND	1 TND = 4206.3034 SYP
24 mar 2024	1 SYP = 0.0002 TND	1 TND = 4206.307 SYP
25 mar 2024	1 SYP = 0.0002 TND	1 TND = 4206.3791 SYP
26 mar 2024	1 SYP = 0.0002 TND	1 TND = 4169.878 SYP
27 mar 2024	1 SYP = 0.0002 TND	1 TND = 4167.3638 SYP
28 mar 2024	1 SYP = 0.0002 TND	1 TND = 4163.2674 SYP
29 mar 2024	1 SYP = 0.0002 TND	1 TND = 4162.5778 SYP
30 mar 2024	1 SYP = 0.0002 TND	1 TND = 4153.3976 SYP
31 mar 2024	1 SYP = 0.0002 TND	1 TND = 4153.459 SYP

Apr 2024

Data	SYP-TND	TND-SYP
01 abr 2024	1 SYP = 0.0002 TND	1 TND = 4153.4431 SYP
02 abr 2024	1 SYP = 0.0002 TND	1 TND = 4161.2617 SYP
03 abr 2024	1 SYP = 0.0002 TND	1 TND = 4149.3088 SYP
04 abr 2024	1 SYP = 0.0002 TND	1 TND = 4149.3066 SYP
05 abr 2024	1 SYP = 0.0002 TND	1 TND = 4149.3114 SYP
06 abr 2024	1 SYP = 0.0002 TND	1 TND = 4165.2547 SYP
07 abr 2024	1 SYP = 0.0002 TND	1 TND = 4165.2547 SYP
08 abr 2024	1 SYP = 0.0002 TND	1 TND = 4165.2652 SYP
09 abr 2024	1 SYP = 0.0002 TND	1 TND = 4170.6043 SYP
10 abr 2024	1 SYP = 0.0002 TND	1 TND = 4169.9849 SYP
11 abr 2024	1 SYP = 0.0002 TND	1 TND = 4169.8839 SYP
12 abr 2024	1 SYP = 0.0002 TND	1 TND = 4169.9387 SYP
13 abr 2024	1 SYP = 0.0012 TND	1 TND = 807.2376 SYP
14 abr 2024	1 SYP = 0.0012 TND	1 TND = 807.2376 SYP
15 abr 2024	1 SYP = 0.0012 TND	1 TND = 807.2381 SYP
16 abr 2024	1 SYP = 0.0012 TND	1 TND = 807.2381 SYP
17 abr 2024	1 SYP = 0.0013 TND	1 TND = 794.3417 SYP
18 abr 2024	1 SYP = 0.0013 TND	1 TND = 794.3517 SYP
19 abr 2024	1 SYP = 0.0013 TND	1 TND = 799.0229 SYP
20 abr 2024	1 SYP = 0.0013 TND	1 TND = 797.3661 SYP
21 abr 2024	1 SYP = 0.0013 TND	1 TND = 797.3661 SYP
22 abr 2024	1 SYP = 0.0013 TND	1 TND = 797.3676 SYP
23 abr 2024	1 SYP = 0.0013 TND	1 TND = 796.3578 SYP
24 abr 2024	1 SYP = 0.0013 TND	1 TND = 796.3735 SYP
25 abr 2024	1 SYP = 0.0013 TND	1 TND = 798.6391 SYP
26 abr 2024	1 SYP = 0.0013 TND	1 TND = 798.1307 SYP
27 abr 2024	1 SYP = 0.0013 TND	1 TND = 798.1259 SYP
28 abr 2024	1 SYP = 0.0013 TND	1 TND = 798.1259 SYP
29 abr 2024	1 SYP = 0.0013 TND	1 TND = 798.1362 SYP
30 abr 2024	1 SYP = 0.0013 TND	1 TND = 799.151 SYP

May 2024

Data	SYP-TND	TND-SYP
01 mai 2024	1 SYP = 0.0013 TND	1 TND = 797.8749 SYP
02 mai 2024	1 SYP = 0.0013 TND	1 TND = 798.3885 SYP
03 mai 2024	1 SYP = 0.0013 TND	1 TND = 798.8978 SYP
04 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.2031 SYP
05 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.2031 SYP
06 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.3501 SYP
07 mai 2024	1 SYP = 0.0012 TND	1 TND = 803.3665 SYP
08 mai 2024	1 SYP = 0.0012 TND	1 TND = 802.0854 SYP
09 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1929 SYP
10 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1835 SYP
11 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1798 SYP
12 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1798 SYP
13 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1933 SYP
14 mai 2024	1 SYP = 0.0012 TND	1 TND = 801.1954 SYP
15 mai 2024	1 SYP = 0.0012 TND	1 TND = 803.6881 SYP
16 mai 2024	1 SYP = 0.0012 TND	1 TND = 804.2652 SYP
17 mai 2024	1 SYP = 0.0012 TND	1 TND = 809.6968 SYP
18 mai 2024	1 SYP = 0.0012 TND	1 TND = 806.5808 SYP
19 mai 2024	1 SYP = 0.0012 TND	1 TND = 806.5808 SYP
20 mai 2024	1 SYP = 0.0012 TND	1 TND = 806.5961 SYP
21 mai 2024	1 SYP = 0.0012 TND	1 TND = 808.7971 SYP
22 mai 2024	1 SYP = 0.0012 TND	1 TND = 807.2378 SYP
23 mai 2024	1 SYP = 0.0012 TND	1 TND = 804.91 SYP
24 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.6208 SYP
25 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.6207 SYP
26 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.6207 SYP
27 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.6208 SYP
28 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.621 SYP
29 mai 2024	1 SYP = 0.0012 TND	1 TND = 807.099 SYP
30 mai 2024	1 SYP = 0.0012 TND	1 TND = 806.0824 SYP
31 mai 2024	1 SYP = 0.0012 TND	1 TND = 805.2911 SYP

Jun 2024

Data	SYP-TND	TND-SYP
01 jun 2024	1 SYP = 0.0012 TND	1 TND = 808.2122 SYP
02 jun 2024	1 SYP = 0.0012 TND	1 TND = 808.2122 SYP
03 jun 2024	1 SYP = 0.0012 TND	1 TND = 808.2122 SYP
04 jun 2024	1 SYP = 0.0012 TND	1 TND = 810.3627 SYP
05 jun 2024	1 SYP = 0.0012 TND	1 TND = 808.1513 SYP
06 jun 2024	1 SYP = 0.0012 TND	1 TND = 807.0251 SYP
07 jun 2024	1 SYP = 0.0012 TND	1 TND = 811.1129 SYP
08 jun 2024	1 SYP = 0.0012 TND	1 TND = 805.6943 SYP
09 jun 2024	1 SYP = 0.0012 TND	1 TND = 805.6943 SYP
10 jun 2024	1 SYP = 0.0012 TND	1 TND = 806.1878 SYP
11 jun 2024	1 SYP = 0.0012 TND	1 TND = 801.072 SYP
12 jun 2024	1 SYP = 0.0012 TND	1 TND = 801.8089 SYP
13 jun 2024	1 SYP = 0.0012 TND	1 TND = 805.6612 SYP
14 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.9195 SYP
15 jun 2024	1 SYP = 0.0012 TND	1 TND = 804.6565 SYP
16 jun 2024	1 SYP = 0.0012 TND	1 TND = 804.6565 SYP
17 jun 2024	1 SYP = 0.0012 TND	1 TND = 803.5965 SYP
18 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.3932 SYP
19 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.019 SYP
20 jun 2024	1 SYP = 0.0012 TND	1 TND = 803.0398 SYP
21 jun 2024	1 SYP = 0.0012 TND	1 TND = 801.4037 SYP
22 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.964 SYP
23 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.964 SYP
24 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.3914 SYP
25 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.2388 SYP
26 jun 2024	1 SYP = 0.0012 TND	1 TND = 800.9507 SYP
27 jun 2024	1 SYP = 0.0012 TND	1 TND = 800.9931 SYP
28 jun 2024	1 SYP = 0.0012 TND	1 TND = 801.2487 SYP
29 jun 2024	1 SYP = 0.0013 TND	1 TND = 798.5151 SYP
30 jun 2024	1 SYP = 0.0012 TND	1 TND = 802.0569 SYP

Jul 2024

Data	SYP-TND	TND-SYP
01 jul 2024	1 SYP = 0.0012 TND	1 TND = 800.0862 SYP
02 jul 2024	1 SYP = 0.0012 TND	1 TND = 802.4038 SYP
03 jul 2024	1 SYP = 0.0012 TND	1 TND = 801.0263 SYP
04 jul 2024	1 SYP = 0.0012 TND	1 TND = 805.7931 SYP
05 jul 2024	1 SYP = 0.0012 TND	1 TND = 804.5784 SYP
06 jul 2024	1 SYP = 0.0012 TND	1 TND = 806.723 SYP
07 jul 2024	1 SYP = 0.0012 TND	1 TND = 806.723 SYP
08 jul 2024	1 SYP = 0.0012 TND	1 TND = 808.4729 SYP
09 jul 2024	1 SYP = 0.0012 TND	1 TND = 804.7112 SYP
10 jul 2024	1 SYP = 0.0012 TND	1 TND = 806.9856 SYP
11 jul 2024	1 SYP = 0.0012 TND	1 TND = 807.7548 SYP
12 jul 2024	1 SYP = 0.0012 TND	1 TND = 810.3414 SYP
13 jul 2024	1 SYP = 0.0012 TND	1 TND = 803.366 SYP
14 jul 2024	1 SYP = 0.0012 TND	1 TND = 803.366 SYP
15 jul 2024	1 SYP = 0.0012 TND	1 TND = 811.1422 SYP
16 jul 2024	1 SYP = 0.0012 TND	1 TND = 813.095 SYP
17 jul 2024	1 SYP = 0.0012 TND	1 TND = 809.8736 SYP
18 jul 2024	1 SYP = 0.0012 TND	1 TND = 812.3772 SYP
19 jul 2024	1 SYP = 0.0012 TND	1 TND = 810.7253 SYP
20 jul 2024	1 SYP = 0.0012 TND	1 TND = 810.9896 SYP
21 jul 2024	1 SYP = 0.0012 TND	1 TND = 810.9896 SYP
22 jul 2024	1 SYP = 0.0012 TND	1 TND = 810.4949 SYP
23 jul 2024	1 SYP = 0.0012 TND	1 TND = 808.7116 SYP
24 jul 2024	1 SYP = 0.0012 TND	1 TND = 808.7442 SYP
25 jul 2024	1 SYP = 0.0012 TND	1 TND = 809.4012 SYP
26 jul 2024	1 SYP = 0.0012 TND	1 TND = 809.9222 SYP
27 jul 2024	1 SYP = 0.0012 TND	1 TND = 811.041 SYP
28 jul 2024	1 SYP = 0.0012 TND	1 TND = 811.041 SYP
29 jul 2024	1 SYP = 0.0012 TND	1 TND = 806.8101 SYP
30 jul 2024	1 SYP = 0.0012 TND	1 TND = 806.1596 SYP
31 jul 2024	1 SYP = 0.0012 TND	1 TND = 807.5905 SYP

Aug 2024

Data	SYP-TND	TND-SYP
01 ago 2024	1 SYP = 0.0012 TND	1 TND = 805.8516 SYP
02 ago 2024	1 SYP = 0.0012 TND	1 TND = 810.3112 SYP
03 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.2441 SYP
04 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.2441 SYP
05 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.7163 SYP
06 ago 2024	1 SYP = 0.0012 TND	1 TND = 813.1145 SYP
07 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.6244 SYP
08 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.7119 SYP
09 ago 2024	1 SYP = 0.0012 TND	1 TND = 813.0342 SYP
10 ago 2024	1 SYP = 0.0012 TND	1 TND = 812.5807 SYP
11 ago 2024	1 SYP = 0.0012 TND	1 TND = 812.5807 SYP
12 ago 2024	1 SYP = 0.0012 TND	1 TND = 814.429 SYP
13 ago 2024	1 SYP = 0.0012 TND	1 TND = 814.9088 SYP
14 ago 2024	1 SYP = 0.0012 TND	1 TND = 817.6163 SYP
15 ago 2024	1 SYP = 0.0012 TND	1 TND = 818.9484 SYP
16 ago 2024	1 SYP = 0.0012 TND	1 TND = 819.5022 SYP
17 ago 2024	1 SYP = 0.0012 TND	1 TND = 822.7116 SYP
18 ago 2024	1 SYP = 0.0012 TND	1 TND = 822.7116 SYP
19 ago 2024	1 SYP = 0.0012 TND	1 TND = 816.4874 SYP
20 ago 2024	1 SYP = 0.0012 TND	1 TND = 821.7136 SYP
21 ago 2024	1 SYP = 0.0012 TND	1 TND = 823.5886 SYP
22 ago 2024	1 SYP = 0.0012 TND	1 TND = 827.5678 SYP
23 ago 2024	1 SYP = 0.0012 TND	1 TND = 823.1406 SYP
24 ago 2024	1 SYP = 0.0012 TND	1 TND = 829.994 SYP
25 ago 2024	1 SYP = 0.0012 TND	1 TND = 829.994 SYP
26 ago 2024	1 SYP = 0.0012 TND	1 TND = 825.0381 SYP
27 ago 2024	1 SYP = 0.0012 TND	1 TND = 831.7877 SYP
28 ago 2024	1 SYP = 0.0012 TND	1 TND = 827.4033 SYP
29 ago 2024	1 SYP = 0.0012 TND	1 TND = 823.7233 SYP
30 ago 2024	1 SYP = 0.0012 TND	1 TND = 825.6393 SYP
31 ago 2024	1 SYP = 0.0012 TND	1 TND = 822.8351 SYP

Sep 2024

Data	SYP-TND	TND-SYP
01 set 2024	1 SYP = 0.0012 TND	1 TND = 824.432 SYP
02 set 2024	1 SYP = 0.0012 TND	1 TND = 823.0146 SYP
03 set 2024	1 SYP = 0.0012 TND	1 TND = 818.5392 SYP
04 set 2024	1 SYP = 0.0012 TND	1 TND = 822.4146 SYP
05 set 2024	1 SYP = 0.0012 TND	1 TND = 826.0899 SYP
06 set 2024	1 SYP = 0.0012 TND	1 TND = 827.5657 SYP
07 set 2024	1 SYP = 0.0012 TND	1 TND = 826.7423 SYP
08 set 2024	1 SYP = 0.0012 TND	1 TND = 826.7423 SYP
09 set 2024	1 SYP = 0.0012 TND	1 TND = 822.5206 SYP
10 set 2024	1 SYP = 0.0012 TND	1 TND = 822.1445 SYP
11 set 2024	1 SYP = 0.0012 TND	1 TND = 823.5756 SYP
12 set 2024	1 SYP = 0.0012 TND	1 TND = 823.1739 SYP
13 set 2024	1 SYP = 0.0012 TND	1 TND = 824.4701 SYP
14 set 2024	1 SYP = 0.0012 TND	1 TND = 827.3001 SYP
15 set 2024	1 SYP = 0.0012 TND	1 TND = 827.3001 SYP
16 set 2024	1 SYP = 0.0012 TND	1 TND = 827.7187 SYP
17 set 2024	1 SYP = 0.0012 TND	1 TND = 829.7169 SYP
18 set 2024	1 SYP = 0.0012 TND	1 TND = 829.1341 SYP
19 set 2024	1 SYP = 0.0012 TND	1 TND = 828.3202 SYP
20 set 2024	1 SYP = 0.0012 TND	1 TND = 828.9558 SYP
21 set 2024	1 SYP = 0.0012 TND	1 TND = 830.5126 SYP
22 set 2024	1 SYP = 0.0012 TND	1 TND = 830.5126 SYP
23 set 2024	1 SYP = 0.0012 TND	1 TND = 829.0231 SYP
24 set 2024	1 SYP = 0.0012 TND	1 TND = 828.8302 SYP
25 set 2024	1 SYP = 0.0012 TND	1 TND = 831.5889 SYP
26 set 2024	1 SYP = 0.0012 TND	1 TND = 826.3658 SYP
27 set 2024	1 SYP = 0.0012 TND	1 TND = 831.2195 SYP
28 set 2024	1 SYP = 0.0012 TND	1 TND = 826.625 SYP
29 set 2024	1 SYP = 0.0012 TND	1 TND = 826.625 SYP
30 set 2024	1 SYP = 0.0012 TND	1 TND = 828.017 SYP

Oct 2024

Data	SYP-TND	TND-SYP
01 out 2024	1 SYP = 0.0012 TND	1 TND = 826.4393 SYP
02 out 2024	1 SYP = 0.0012 TND	1 TND = 825.4636 SYP
03 out 2024	1 SYP = 0.0012 TND	1 TND = 819.9315 SYP
04 out 2024	1 SYP = 0.0012 TND	1 TND = 821.6293 SYP
05 out 2024	1 SYP = 0.0012 TND	1 TND = 817.9836 SYP
06 out 2024	1 SYP = 0.0012 TND	1 TND = 817.9836 SYP
07 out 2024	1 SYP = 0.0012 TND	1 TND = 817.7592 SYP
08 out 2024	1 SYP = 0.0012 TND	1 TND = 819.0857 SYP
09 out 2024	1 SYP = 0.0012 TND	1 TND = 818.3242 SYP
10 out 2024	1 SYP = 0.0012 TND	1 TND = 814.7375 SYP
11 out 2024	1 SYP = 0.0012 TND	1 TND = 815.6562 SYP
12 out 2024	1 SYP = 0.0012 TND	1 TND = 817.1973 SYP
13 out 2024	1 SYP = 0.0012 TND	1 TND = 818.1373 SYP
14 out 2024	1 SYP = 0.0012 TND	1 TND = 816.0566 SYP
15 out 2024	1 SYP = 0.0012 TND	1 TND = 817.1515 SYP
16 out 2024	1 SYP = 0.0012 TND	1 TND = 813.2517 SYP
17 out 2024	1 SYP = 0.0012 TND	1 TND = 812.5178 SYP
18 out 2024	1 SYP = 0.0012 TND	1 TND = 811.9935 SYP
19 out 2024	1 SYP = 0.0012 TND	1 TND = 814.4346 SYP
20 out 2024	1 SYP = 0.0012 TND	1 TND = 814.4346 SYP
21 out 2024	1 SYP = 0.0012 TND	1 TND = 812.5054 SYP
22 out 2024	1 SYP = 0.0012 TND	1 TND = 810.3752 SYP
23 out 2024	1 SYP = 0.0012 TND	1 TND = 805.8449 SYP
24 out 2024	1 SYP = 0.0012 TND	1 TND = 806.8528 SYP
25 out 2024	1 SYP = 0.0012 TND	1 TND = 809.9299 SYP
26 out 2024	1 SYP = 0.0012 TND	1 TND = 808.2088 SYP
27 out 2024	1 SYP = 0.0012 TND	1 TND = 808.2088 SYP
28 out 2024	1 SYP = 0.0012 TND	1 TND = 808.8356 SYP
29 out 2024	1 SYP = 0.0012 TND	1 TND = 811.0161 SYP
30 out 2024	1 SYP = 0.0012 TND	1 TND = 808.3674 SYP
31 out 2024	1 SYP = 0.0012 TND	1 TND = 813.3916 SYP

Nov 2024

Data	SYP-TND	TND-SYP
01 nov 2024	1 SYP = 0.0012 TND	1 TND = 811.2808 SYP
02 nov 2024	1 SYP = 0.0012 TND	1 TND = 812.0555 SYP
03 nov 2024	1 SYP = 0.0012 TND	1 TND = 812.412 SYP
04 nov 2024	1 SYP = 0.0012 TND	1 TND = 813.4881 SYP
05 nov 2024	1 SYP = 0.0012 TND	1 TND = 812.2582 SYP
06 nov 2024	1 SYP = 0.0012 TND	1 TND = 801.9296 SYP
07 nov 2024	1 SYP = 0.0012 TND	1 TND = 807.6102 SYP
08 nov 2024	1 SYP = 0.0012 TND	1 TND = 808.8185 SYP
09 nov 2024	1 SYP = 0.0012 TND	1 TND = 804.7286 SYP
10 nov 2024	1 SYP = 0.0012 TND	1 TND = 804.7286 SYP
11 nov 2024	1 SYP = 0.0012 TND	1 TND = 803.0048 SYP
12 nov 2024	1 SYP = 0.0013 TND	1 TND = 798.7114 SYP
14 nov 2024	1 SYP = 0.0013 TND	1 TND = 795.6168 SYP
15 nov 2024	1 SYP = 0.0013 TND	1 TND = 795.8464 SYP
16 nov 2024	1 SYP = 0.0013 TND	1 TND = 793.9794 SYP
17 nov 2024	1 SYP = 0.0013 TND	1 TND = 793.9794 SYP
18 nov 2024	1 SYP = 0.0013 TND	1 TND = 794.4694 SYP
19 nov 2024	1 SYP = 0.0013 TND	1 TND = 797.3281 SYP
20 nov 2024	1 SYP = 0.0013 TND	1 TND = 795.9324 SYP
21 nov 2024	1 SYP = 0.0013 TND	1 TND = 794.2189 SYP
22 nov 2024	1 SYP = 0.0013 TND	1 TND = 790.2618 SYP
23 nov 2024	1 SYP = 0.0013 TND	1 TND = 791.0589 SYP

Informação sobre as taxas de câmbio de SYP-TND e TND-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias