> Taxas de câmbio SRD-TND e TND-SRD - 2024

Taxas de câmbio SRD-TND e TND-SRD - 2024

Taxas de câmbio de SRD-TND e TND-SRD

Verifique abaixo as taxas de câmbio para SRD-TND e TND-SRD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SRD = 0,0943 TND

1 TND = 10,6076 SRD

1A 2A 3A

SRD para TNDTND para SRD

Jan 2024

Data	SRD-TND	TND-SRD
01 jan 2024	1 SRD = 0.0834 TND	1 TND = 11.9917 SRD
02 jan 2024	1 SRD = 0.0834 TND	1 TND = 11.9917 SRD
03 jan 2024	1 SRD = 0.0842 TND	1 TND = 11.8783 SRD
04 jan 2024	1 SRD = 0.085 TND	1 TND = 11.7671 SRD
05 jan 2024	1 SRD = 0.084 TND	1 TND = 11.9031 SRD
06 jan 2024	1 SRD = 0.0845 TND	1 TND = 11.8394 SRD
07 jan 2024	1 SRD = 0.0845 TND	1 TND = 11.8394 SRD
08 jan 2024	1 SRD = 0.0845 TND	1 TND = 11.8394 SRD
09 jan 2024	1 SRD = 0.0845 TND	1 TND = 11.8352 SRD
10 jan 2024	1 SRD = 0.084 TND	1 TND = 11.9056 SRD
11 jan 2024	1 SRD = 0.0841 TND	1 TND = 11.896 SRD
12 jan 2024	1 SRD = 0.0839 TND	1 TND = 11.9224 SRD
13 jan 2024	1 SRD = 0.0844 TND	1 TND = 11.8421 SRD
14 jan 2024	1 SRD = 0.0844 TND	1 TND = 11.8421 SRD
15 jan 2024	1 SRD = 0.0844 TND	1 TND = 11.8421 SRD
16 jan 2024	1 SRD = 0.0839 TND	1 TND = 11.9119 SRD
17 jan 2024	1 SRD = 0.0841 TND	1 TND = 11.8951 SRD
18 jan 2024	1 SRD = 0.0847 TND	1 TND = 11.8067 SRD
19 jan 2024	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
20 jan 2024	1 SRD = 0.0852 TND	1 TND = 11.7416 SRD
21 jan 2024	1 SRD = 0.0852 TND	1 TND = 11.7416 SRD
22 jan 2024	1 SRD = 0.0852 TND	1 TND = 11.7416 SRD
23 jan 2024	1 SRD = 0.0853 TND	1 TND = 11.7185 SRD
24 jan 2024	1 SRD = 0.085 TND	1 TND = 11.7697 SRD
25 jan 2024	1 SRD = 0.0848 TND	1 TND = 11.7979 SRD
26 jan 2024	1 SRD = 0.0844 TND	1 TND = 11.8415 SRD
27 jan 2024	1 SRD = 0.085 TND	1 TND = 11.7638 SRD
28 jan 2024	1 SRD = 0.085 TND	1 TND = 11.7638 SRD
29 jan 2024	1 SRD = 0.085 TND	1 TND = 11.7639 SRD
30 jan 2024	1 SRD = 0.0849 TND	1 TND = 11.7812 SRD
31 jan 2024	1 SRD = 0.0854 TND	1 TND = 11.7136 SRD

Feb 2024

Data	SRD-TND	TND-SRD
01 fev 2024	1 SRD = 0.0849 TND	1 TND = 11.7779 SRD
02 fev 2024	1 SRD = 0.0846 TND	1 TND = 11.8267 SRD
03 fev 2024	1 SRD = 0.0854 TND	1 TND = 11.7119 SRD
04 fev 2024	1 SRD = 0.0854 TND	1 TND = 11.7119 SRD
05 fev 2024	1 SRD = 0.0854 TND	1 TND = 11.712 SRD
06 fev 2024	1 SRD = 0.0859 TND	1 TND = 11.6379 SRD
07 fev 2024	1 SRD = 0.0855 TND	1 TND = 11.6941 SRD
08 fev 2024	1 SRD = 0.0857 TND	1 TND = 11.67 SRD
09 fev 2024	1 SRD = 0.0858 TND	1 TND = 11.6585 SRD
10 fev 2024	1 SRD = 0.0857 TND	1 TND = 11.6705 SRD
11 fev 2024	1 SRD = 0.0857 TND	1 TND = 11.6705 SRD
12 fev 2024	1 SRD = 0.0857 TND	1 TND = 11.6705 SRD
13 fev 2024	1 SRD = 0.086 TND	1 TND = 11.6341 SRD
14 fev 2024	1 SRD = 0.0864 TND	1 TND = 11.5708 SRD
15 fev 2024	1 SRD = 0.0865 TND	1 TND = 11.5552 SRD
16 fev 2024	1 SRD = 0.0863 TND	1 TND = 11.5871 SRD
17 fev 2024	1 SRD = 0.0864 TND	1 TND = 11.577 SRD
18 fev 2024	1 SRD = 0.0864 TND	1 TND = 11.577 SRD
19 fev 2024	1 SRD = 0.0864 TND	1 TND = 11.577 SRD
20 fev 2024	1 SRD = 0.0868 TND	1 TND = 11.5179 SRD
21 fev 2024	1 SRD = 0.087 TND	1 TND = 11.5004 SRD
22 fev 2024	1 SRD = 0.0876 TND	1 TND = 11.4155 SRD
23 fev 2024	1 SRD = 0.0878 TND	1 TND = 11.3845 SRD
24 fev 2024	1 SRD = 0.0875 TND	1 TND = 11.4298 SRD
25 fev 2024	1 SRD = 0.0875 TND	1 TND = 11.4298 SRD
26 fev 2024	1 SRD = 0.0875 TND	1 TND = 11.4298 SRD
27 fev 2024	1 SRD = 0.0883 TND	1 TND = 11.3231 SRD
28 fev 2024	1 SRD = 0.0884 TND	1 TND = 11.316 SRD
29 fev 2024	1 SRD = 0.0883 TND	1 TND = 11.3246 SRD

Mar 2024

Data	SRD-TND	TND-SRD
01 mar 2024	1 SRD = 0.0885 TND	1 TND = 11.2945 SRD
02 mar 2024	1 SRD = 0.0883 TND	1 TND = 11.3263 SRD
03 mar 2024	1 SRD = 0.0883 TND	1 TND = 11.3263 SRD
04 mar 2024	1 SRD = 0.0883 TND	1 TND = 11.3263 SRD
05 mar 2024	1 SRD = 0.0886 TND	1 TND = 11.2873 SRD
06 mar 2024	1 SRD = 0.0882 TND	1 TND = 11.3342 SRD
07 mar 2024	1 SRD = 0.0881 TND	1 TND = 11.3502 SRD
08 mar 2024	1 SRD = 0.0884 TND	1 TND = 11.31 SRD
09 mar 2024	1 SRD = 0.0872 TND	1 TND = 11.4688 SRD
10 mar 2024	1 SRD = 0.0872 TND	1 TND = 11.4688 SRD
11 mar 2024	1 SRD = 0.0872 TND	1 TND = 11.4689 SRD
12 mar 2024	1 SRD = 0.0876 TND	1 TND = 11.4198 SRD
13 mar 2024	1 SRD = 0.0877 TND	1 TND = 11.3985 SRD
14 mar 2024	1 SRD = 0.0875 TND	1 TND = 11.4335 SRD
15 mar 2024	1 SRD = 0.0878 TND	1 TND = 11.3892 SRD
16 mar 2024	1 SRD = 0.0878 TND	1 TND = 11.3894 SRD
17 mar 2024	1 SRD = 0.0878 TND	1 TND = 11.3894 SRD
18 mar 2024	1 SRD = 0.0878 TND	1 TND = 11.3895 SRD
19 mar 2024	1 SRD = 0.0882 TND	1 TND = 11.343 SRD
20 mar 2024	1 SRD = 0.0882 TND	1 TND = 11.3362 SRD
21 mar 2024	1 SRD = 0.088 TND	1 TND = 11.3641 SRD
22 mar 2024	1 SRD = 0.0878 TND	1 TND = 11.3835 SRD
23 mar 2024	1 SRD = 0.0879 TND	1 TND = 11.3717 SRD
24 mar 2024	1 SRD = 0.0879 TND	1 TND = 11.3717 SRD
25 mar 2024	1 SRD = 0.0879 TND	1 TND = 11.3719 SRD
26 mar 2024	1 SRD = 0.089 TND	1 TND = 11.2382 SRD
27 mar 2024	1 SRD = 0.0889 TND	1 TND = 11.248 SRD
28 mar 2024	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
29 mar 2024	1 SRD = 0.0887 TND	1 TND = 11.271 SRD
30 mar 2024	1 SRD = 0.0889 TND	1 TND = 11.2463 SRD
31 mar 2024	1 SRD = 0.0889 TND	1 TND = 11.2463 SRD

Apr 2024

Data	SRD-TND	TND-SRD
01 abr 2024	1 SRD = 0.0889 TND	1 TND = 11.2462 SRD
02 abr 2024	1 SRD = 0.089 TND	1 TND = 11.2312 SRD
03 abr 2024	1 SRD = 0.0898 TND	1 TND = 11.1378 SRD
04 abr 2024	1 SRD = 0.0898 TND	1 TND = 11.1398 SRD
05 abr 2024	1 SRD = 0.0899 TND	1 TND = 11.1201 SRD
06 abr 2024	1 SRD = 0.0895 TND	1 TND = 11.1783 SRD
07 abr 2024	1 SRD = 0.0895 TND	1 TND = 11.1783 SRD
08 abr 2024	1 SRD = 0.0895 TND	1 TND = 11.1783 SRD
09 abr 2024	1 SRD = 0.0893 TND	1 TND = 11.1934 SRD
10 abr 2024	1 SRD = 0.0897 TND	1 TND = 11.1454 SRD
11 abr 2024	1 SRD = 0.0897 TND	1 TND = 11.1451 SRD
12 abr 2024	1 SRD = 0.0895 TND	1 TND = 11.1687 SRD
13 abr 2024	1 SRD = 0.0893 TND	1 TND = 11.1976 SRD
14 abr 2024	1 SRD = 0.0893 TND	1 TND = 11.1976 SRD
15 abr 2024	1 SRD = 0.0893 TND	1 TND = 11.1976 SRD
16 abr 2024	1 SRD = 0.0893 TND	1 TND = 11.1964 SRD
17 abr 2024	1 SRD = 0.0909 TND	1 TND = 10.9972 SRD
18 abr 2024	1 SRD = 0.091 TND	1 TND = 10.9945 SRD
19 abr 2024	1 SRD = 0.0909 TND	1 TND = 10.9952 SRD
20 abr 2024	1 SRD = 0.0913 TND	1 TND = 10.9574 SRD
21 abr 2024	1 SRD = 0.0913 TND	1 TND = 10.9574 SRD
22 abr 2024	1 SRD = 0.0913 TND	1 TND = 10.9574 SRD
23 abr 2024	1 SRD = 0.0916 TND	1 TND = 10.921 SRD
24 abr 2024	1 SRD = 0.0916 TND	1 TND = 10.9172 SRD
25 abr 2024	1 SRD = 0.0914 TND	1 TND = 10.9407 SRD
26 abr 2024	1 SRD = 0.092 TND	1 TND = 10.8638 SRD
27 abr 2024	1 SRD = 0.0927 TND	1 TND = 10.7872 SRD
28 abr 2024	1 SRD = 0.0927 TND	1 TND = 10.7872 SRD
29 abr 2024	1 SRD = 0.0927 TND	1 TND = 10.7873 SRD
30 abr 2024	1 SRD = 0.0926 TND	1 TND = 10.8044 SRD

May 2024

Data	SRD-TND	TND-SRD
01 mai 2024	1 SRD = 0.0931 TND	1 TND = 10.7378 SRD
02 mai 2024	1 SRD = 0.0931 TND	1 TND = 10.7447 SRD
03 mai 2024	1 SRD = 0.0932 TND	1 TND = 10.7301 SRD
04 mai 2024	1 SRD = 0.0927 TND	1 TND = 10.7917 SRD
05 mai 2024	1 SRD = 0.0927 TND	1 TND = 10.7917 SRD
06 mai 2024	1 SRD = 0.0926 TND	1 TND = 10.7936 SRD
07 mai 2024	1 SRD = 0.0944 TND	1 TND = 10.5987 SRD
08 mai 2024	1 SRD = 0.095 TND	1 TND = 10.5309 SRD
09 mai 2024	1 SRD = 0.0956 TND	1 TND = 10.4629 SRD
10 mai 2024	1 SRD = 0.0963 TND	1 TND = 10.3883 SRD
11 mai 2024	1 SRD = 0.0959 TND	1 TND = 10.4234 SRD
12 mai 2024	1 SRD = 0.0959 TND	1 TND = 10.4234 SRD
13 mai 2024	1 SRD = 0.0959 TND	1 TND = 10.4235 SRD
14 mai 2024	1 SRD = 0.0967 TND	1 TND = 10.3397 SRD
15 mai 2024	1 SRD = 0.0973 TND	1 TND = 10.2792 SRD
16 mai 2024	1 SRD = 0.097 TND	1 TND = 10.3134 SRD
17 mai 2024	1 SRD = 0.0965 TND	1 TND = 10.3671 SRD
18 mai 2024	1 SRD = 0.0968 TND	1 TND = 10.3315 SRD
19 mai 2024	1 SRD = 0.0968 TND	1 TND = 10.3315 SRD
20 mai 2024	1 SRD = 0.0968 TND	1 TND = 10.3317 SRD
21 mai 2024	1 SRD = 0.0954 TND	1 TND = 10.4833 SRD
22 mai 2024	1 SRD = 0.0962 TND	1 TND = 10.3957 SRD
23 mai 2024	1 SRD = 0.096 TND	1 TND = 10.4148 SRD
24 mai 2024	1 SRD = 0.0966 TND	1 TND = 10.3492 SRD
25 mai 2024	1 SRD = 0.0966 TND	1 TND = 10.3485 SRD
26 mai 2024	1 SRD = 0.0966 TND	1 TND = 10.3485 SRD
27 mai 2024	1 SRD = 0.0966 TND	1 TND = 10.3485 SRD
28 mai 2024	1 SRD = 0.0968 TND	1 TND = 10.3351 SRD
29 mai 2024	1 SRD = 0.0966 TND	1 TND = 10.3531 SRD
30 mai 2024	1 SRD = 0.0968 TND	1 TND = 10.3343 SRD
31 mai 2024	1 SRD = 0.0971 TND	1 TND = 10.3017 SRD

Jun 2024

Data	SRD-TND	TND-SRD
01 jun 2024	1 SRD = 0.0973 TND	1 TND = 10.2737 SRD
02 jun 2024	1 SRD = 0.0973 TND	1 TND = 10.2737 SRD
03 jun 2024	1 SRD = 0.0973 TND	1 TND = 10.2737 SRD
04 jun 2024	1 SRD = 0.0962 TND	1 TND = 10.3965 SRD
05 jun 2024	1 SRD = 0.0975 TND	1 TND = 10.2577 SRD
06 jun 2024	1 SRD = 0.0978 TND	1 TND = 10.2269 SRD
07 jun 2024	1 SRD = 0.0975 TND	1 TND = 10.2544 SRD
08 jun 2024	1 SRD = 0.0985 TND	1 TND = 10.155 SRD
09 jun 2024	1 SRD = 0.0985 TND	1 TND = 10.155 SRD
10 jun 2024	1 SRD = 0.0984 TND	1 TND = 10.1612 SRD
11 jun 2024	1 SRD = 0.0991 TND	1 TND = 10.0892 SRD
12 jun 2024	1 SRD = 0.099 TND	1 TND = 10.0969 SRD
13 jun 2024	1 SRD = 0.0986 TND	1 TND = 10.1414 SRD
14 jun 2024	1 SRD = 0.0991 TND	1 TND = 10.0938 SRD
15 jun 2024	1 SRD = 0.0989 TND	1 TND = 10.1112 SRD
16 jun 2024	1 SRD = 0.0989 TND	1 TND = 10.1112 SRD
17 jun 2024	1 SRD = 0.099 TND	1 TND = 10.0979 SRD
18 jun 2024	1 SRD = 0.0998 TND	1 TND = 10.0174 SRD
19 jun 2024	1 SRD = 0.1003 TND	1 TND = 9.9692 SRD
20 jun 2024	1 SRD = 0.1005 TND	1 TND = 9.9513 SRD
21 jun 2024	1 SRD = 0.1021 TND	1 TND = 9.7898 SRD
22 jun 2024	1 SRD = 0.1016 TND	1 TND = 9.8422 SRD
23 jun 2024	1 SRD = 0.1016 TND	1 TND = 9.8422 SRD
24 jun 2024	1 SRD = 0.1017 TND	1 TND = 9.8352 SRD
25 jun 2024	1 SRD = 0.1021 TND	1 TND = 9.7913 SRD
26 jun 2024	1 SRD = 0.1009 TND	1 TND = 9.9111 SRD
27 jun 2024	1 SRD = 0.1022 TND	1 TND = 9.7849 SRD
28 jun 2024	1 SRD = 0.1024 TND	1 TND = 9.7657 SRD
29 jun 2024	1 SRD = 0.102 TND	1 TND = 9.8009 SRD
30 jun 2024	1 SRD = 0.1016 TND	1 TND = 9.8444 SRD

Jul 2024

Data	SRD-TND	TND-SRD
01 jul 2024	1 SRD = 0.1018 TND	1 TND = 9.8202 SRD
02 jul 2024	1 SRD = 0.1015 TND	1 TND = 9.8486 SRD
03 jul 2024	1 SRD = 0.1028 TND	1 TND = 9.727 SRD
04 jul 2024	1 SRD = 0.102 TND	1 TND = 9.8083 SRD
05 jul 2024	1 SRD = 0.1025 TND	1 TND = 9.7563 SRD
06 jul 2024	1 SRD = 0.1031 TND	1 TND = 9.6968 SRD
07 jul 2024	1 SRD = 0.1031 TND	1 TND = 9.6968 SRD
08 jul 2024	1 SRD = 0.1029 TND	1 TND = 9.7178 SRD
09 jul 2024	1 SRD = 0.1034 TND	1 TND = 9.6726 SRD
10 jul 2024	1 SRD = 0.1032 TND	1 TND = 9.6902 SRD
11 jul 2024	1 SRD = 0.1044 TND	1 TND = 9.5745 SRD
12 jul 2024	1 SRD = 0.1044 TND	1 TND = 9.5827 SRD
13 jul 2024	1 SRD = 0.1056 TND	1 TND = 9.466 SRD
14 jul 2024	1 SRD = 0.1056 TND	1 TND = 9.466 SRD
15 jul 2024	1 SRD = 0.1046 TND	1 TND = 9.5576 SRD
16 jul 2024	1 SRD = 0.1041 TND	1 TND = 9.6086 SRD
17 jul 2024	1 SRD = 0.1045 TND	1 TND = 9.5714 SRD
18 jul 2024	1 SRD = 0.1044 TND	1 TND = 9.5825 SRD
19 jul 2024	1 SRD = 0.1048 TND	1 TND = 9.5398 SRD
20 jul 2024	1 SRD = 0.1043 TND	1 TND = 9.5891 SRD
21 jul 2024	1 SRD = 0.1043 TND	1 TND = 9.5891 SRD
22 jul 2024	1 SRD = 0.1043 TND	1 TND = 9.5832 SRD
23 jul 2024	1 SRD = 0.1059 TND	1 TND = 9.4453 SRD
24 jul 2024	1 SRD = 0.106 TND	1 TND = 9.438 SRD
25 jul 2024	1 SRD = 0.1065 TND	1 TND = 9.3912 SRD
26 jul 2024	1 SRD = 0.1072 TND	1 TND = 9.3283 SRD
27 jul 2024	1 SRD = 0.1068 TND	1 TND = 9.3615 SRD
28 jul 2024	1 SRD = 0.1068 TND	1 TND = 9.3615 SRD
29 jul 2024	1 SRD = 0.1074 TND	1 TND = 9.3126 SRD
30 jul 2024	1 SRD = 0.108 TND	1 TND = 9.2578 SRD
31 jul 2024	1 SRD = 0.1073 TND	1 TND = 9.3202 SRD

Aug 2024

Data	SRD-TND	TND-SRD
01 ago 2024	1 SRD = 0.1076 TND	1 TND = 9.2953 SRD
02 ago 2024	1 SRD = 0.1076 TND	1 TND = 9.2966 SRD
03 ago 2024	1 SRD = 0.1066 TND	1 TND = 9.3817 SRD
04 ago 2024	1 SRD = 0.1066 TND	1 TND = 9.3817 SRD
05 ago 2024	1 SRD = 0.1065 TND	1 TND = 9.3871 SRD
06 ago 2024	1 SRD = 0.1077 TND	1 TND = 9.283 SRD
07 ago 2024	1 SRD = 0.107 TND	1 TND = 9.3444 SRD
08 ago 2024	1 SRD = 0.1065 TND	1 TND = 9.3877 SRD
09 ago 2024	1 SRD = 0.107 TND	1 TND = 9.3471 SRD
10 ago 2024	1 SRD = 0.1074 TND	1 TND = 9.3109 SRD
11 ago 2024	1 SRD = 0.1074 TND	1 TND = 9.3109 SRD
12 ago 2024	1 SRD = 0.1072 TND	1 TND = 9.332 SRD
13 ago 2024	1 SRD = 0.107 TND	1 TND = 9.3477 SRD
14 ago 2024	1 SRD = 0.1072 TND	1 TND = 9.329 SRD
15 ago 2024	1 SRD = 0.1069 TND	1 TND = 9.3573 SRD
16 ago 2024	1 SRD = 0.1068 TND	1 TND = 9.3641 SRD
17 ago 2024	1 SRD = 0.1064 TND	1 TND = 9.4026 SRD
18 ago 2024	1 SRD = 0.1064 TND	1 TND = 9.4026 SRD
19 ago 2024	1 SRD = 0.1072 TND	1 TND = 9.3314 SRD
20 ago 2024	1 SRD = 0.1065 TND	1 TND = 9.3911 SRD
21 ago 2024	1 SRD = 0.1056 TND	1 TND = 9.4712 SRD
22 ago 2024	1 SRD = 0.1053 TND	1 TND = 9.4953 SRD
23 ago 2024	1 SRD = 0.106 TND	1 TND = 9.4379 SRD
24 ago 2024	1 SRD = 0.1052 TND	1 TND = 9.5036 SRD
25 ago 2024	1 SRD = 0.1052 TND	1 TND = 9.5036 SRD
26 ago 2024	1 SRD = 0.1059 TND	1 TND = 9.4469 SRD
27 ago 2024	1 SRD = 0.1049 TND	1 TND = 9.5323 SRD
28 ago 2024	1 SRD = 0.1053 TND	1 TND = 9.4941 SRD
29 ago 2024	1 SRD = 0.1059 TND	1 TND = 9.4469 SRD
30 ago 2024	1 SRD = 0.0791 TND	1 TND = 12.6404 SRD
31 ago 2024	1 SRD = 0.1057 TND	1 TND = 9.4637 SRD

Sep 2024

Data	SRD-TND	TND-SRD
01 set 2024	1 SRD = 0.1055 TND	1 TND = 9.4821 SRD
02 set 2024	1 SRD = 0.1056 TND	1 TND = 9.4658 SRD
03 set 2024	1 SRD = 0.1061 TND	1 TND = 9.4273 SRD
04 set 2024	1 SRD = 0.1058 TND	1 TND = 9.4548 SRD
05 set 2024	1 SRD = 0.1052 TND	1 TND = 9.5036 SRD
06 set 2024	1 SRD = 0.1049 TND	1 TND = 9.5305 SRD
07 set 2024	1 SRD = 0.1048 TND	1 TND = 9.5379 SRD
08 set 2024	1 SRD = 0.1048 TND	1 TND = 9.5379 SRD
09 set 2024	1 SRD = 0.1054 TND	1 TND = 9.4892 SRD
10 set 2024	1 SRD = 0.1053 TND	1 TND = 9.4962 SRD
11 set 2024	1 SRD = 0.1047 TND	1 TND = 9.5511 SRD
12 set 2024	1 SRD = 0.1043 TND	1 TND = 9.5883 SRD
13 set 2024	1 SRD = 0.1039 TND	1 TND = 9.6244 SRD
14 set 2024	1 SRD = 0.103 TND	1 TND = 9.707 SRD
15 set 2024	1 SRD = 0.103 TND	1 TND = 9.707 SRD
16 set 2024	1 SRD = 0.103 TND	1 TND = 9.7118 SRD
17 set 2024	1 SRD = 0.1018 TND	1 TND = 9.8246 SRD
18 set 2024	1 SRD = 0.1017 TND	1 TND = 9.829 SRD
19 set 2024	1 SRD = 0.1009 TND	1 TND = 9.9142 SRD
20 set 2024	1 SRD = 0.1015 TND	1 TND = 9.8494 SRD
21 set 2024	1 SRD = 0.1002 TND	1 TND = 9.9842 SRD
22 set 2024	1 SRD = 0.1002 TND	1 TND = 9.9842 SRD
23 set 2024	1 SRD = 0.1003 TND	1 TND = 9.9663 SRD
24 set 2024	1 SRD = 0.0996 TND	1 TND = 10.04 SRD
25 set 2024	1 SRD = 0.0999 TND	1 TND = 10.0117 SRD
26 set 2024	1 SRD = 0.0998 TND	1 TND = 10.0164 SRD
27 set 2024	1 SRD = 0.099 TND	1 TND = 10.1047 SRD
28 set 2024	1 SRD = 0.099 TND	1 TND = 10.1005 SRD
29 set 2024	1 SRD = 0.099 TND	1 TND = 10.1005 SRD
30 set 2024	1 SRD = 0.0988 TND	1 TND = 10.1175 SRD

Oct 2024

Data	SRD-TND	TND-SRD
01 out 2024	1 SRD = 0.099 TND	1 TND = 10.0982 SRD
02 out 2024	1 SRD = 0.0992 TND	1 TND = 10.0848 SRD
03 out 2024	1 SRD = 0.099 TND	1 TND = 10.106 SRD
04 out 2024	1 SRD = 0.0993 TND	1 TND = 10.0738 SRD
05 out 2024	1 SRD = 0.0984 TND	1 TND = 10.1587 SRD
06 out 2024	1 SRD = 0.0984 TND	1 TND = 10.1587 SRD
07 out 2024	1 SRD = 0.0985 TND	1 TND = 10.1569 SRD
08 out 2024	1 SRD = 0.0974 TND	1 TND = 10.2627 SRD
09 out 2024	1 SRD = 0.0969 TND	1 TND = 10.3244 SRD
10 out 2024	1 SRD = 0.097 TND	1 TND = 10.3098 SRD
11 out 2024	1 SRD = 0.0959 TND	1 TND = 10.4253 SRD
12 out 2024	1 SRD = 0.0962 TND	1 TND = 10.3906 SRD
13 out 2024	1 SRD = 0.0961 TND	1 TND = 10.4025 SRD
14 out 2024	1 SRD = 0.0964 TND	1 TND = 10.3761 SRD
15 out 2024	1 SRD = 0.0958 TND	1 TND = 10.4353 SRD
16 out 2024	1 SRD = 0.0955 TND	1 TND = 10.4703 SRD
17 out 2024	1 SRD = 0.0949 TND	1 TND = 10.5359 SRD
18 out 2024	1 SRD = 0.0945 TND	1 TND = 10.5826 SRD
19 out 2024	1 SRD = 0.0938 TND	1 TND = 10.6606 SRD
20 out 2024	1 SRD = 0.0938 TND	1 TND = 10.6606 SRD
21 out 2024	1 SRD = 0.094 TND	1 TND = 10.6354 SRD
22 out 2024	1 SRD = 0.0933 TND	1 TND = 10.713 SRD
23 out 2024	1 SRD = 0.0944 TND	1 TND = 10.5926 SRD
24 out 2024	1 SRD = 0.0926 TND	1 TND = 10.7935 SRD
25 out 2024	1 SRD = 0.0927 TND	1 TND = 10.7906 SRD
26 out 2024	1 SRD = 0.0913 TND	1 TND = 10.9531 SRD
27 out 2024	1 SRD = 0.0913 TND	1 TND = 10.9531 SRD
28 out 2024	1 SRD = 0.0912 TND	1 TND = 10.9616 SRD
29 out 2024	1 SRD = 0.0908 TND	1 TND = 11.0082 SRD
30 out 2024	1 SRD = 0.0905 TND	1 TND = 11.0445 SRD
31 out 2024	1 SRD = 0.0899 TND	1 TND = 11.1258 SRD

Nov 2024

Data	SRD-TND	TND-SRD
01 nov 2024	1 SRD = 0.0901 TND	1 TND = 11.0969 SRD
02 nov 2024	1 SRD = 0.0894 TND	1 TND = 11.1877 SRD
03 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.1926 SRD
04 nov 2024	1 SRD = 0.0892 TND	1 TND = 11.2074 SRD
05 nov 2024	1 SRD = 0.0886 TND	1 TND = 11.2845 SRD
06 nov 2024	1 SRD = 0.0898 TND	1 TND = 11.1407 SRD
07 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.1968 SRD
08 nov 2024	1 SRD = 0.0889 TND	1 TND = 11.2525 SRD
09 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.2005 SRD
10 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.2005 SRD
11 nov 2024	1 SRD = 0.0895 TND	1 TND = 11.1763 SRD
12 nov 2024	1 SRD = 0.0896 TND	1 TND = 11.1618 SRD
13 nov 2024	1 SRD = 0.0894 TND	1 TND = 11.1869 SRD
14 nov 2024	1 SRD = 0.0895 TND	1 TND = 11.1718 SRD
15 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.1992 SRD
16 nov 2024	1 SRD = 0.0896 TND	1 TND = 11.16 SRD
17 nov 2024	1 SRD = 0.0896 TND	1 TND = 11.16 SRD
18 nov 2024	1 SRD = 0.0896 TND	1 TND = 11.1669 SRD
19 nov 2024	1 SRD = 0.089 TND	1 TND = 11.2355 SRD
20 nov 2024	1 SRD = 0.0888 TND	1 TND = 11.2581 SRD
21 nov 2024	1 SRD = 0.0893 TND	1 TND = 11.1996 SRD
22 nov 2024	1 SRD = 0.0898 TND	1 TND = 11.1359 SRD
23 nov 2024	1 SRD = 0.0895 TND	1 TND = 11.1751 SRD

Informação sobre as taxas de câmbio de SRD-TND e TND-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias