> Taxas de câmbio SLL-XAF e XAF-SLL - 2024

Taxas de câmbio SLL-XAF e XAF-SLL - 2024

Taxas de câmbio de SLL-XAF e XAF-SLL

Verifique abaixo as taxas de câmbio para SLL-XAF e XAF-SLL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SLL = 0,0288 XAF

1 XAF = 34,6807 SLL

1A 2A 3A

SLL para XAFXAF para SLL

Jan 2024

Data	SLL-XAF	XAF-SLL
01 jan 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2565 SLL
02 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0166 SLL
03 jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9064 SLL
04 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9664 SLL
05 jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8645 SLL
06 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
07 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
08 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.95 SLL
09 jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9253 SLL
10 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9594 SLL
11 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0501 SLL
12 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9517 SLL
13 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
14 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
15 jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9889 SLL
16 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7906 SLL
17 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7567 SLL
18 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7856 SLL
19 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7604 SLL
20 jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
21 jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
22 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7984 SLL
23 jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7317 SLL
24 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.8019 SLL
25 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7881 SLL
26 jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7357 SLL
27 jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
28 jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
29 jan 2024	1 SLL = 0.0307 XAF	1 XAF = 32.603 SLL
30 jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6464 SLL
31 jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6325 SLL

Feb 2024

Data	SLL-XAF	XAF-SLL
01 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5529 SLL
02 fev 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7625 SLL
03 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
04 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
05 fev 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3745 SLL
06 fev 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3117 SLL
07 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4195 SLL
08 fev 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3869 SLL
09 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4346 SLL
10 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
11 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
12 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4286 SLL
13 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
14 fev 2024	1 SLL = 0.031 XAF	1 XAF = 32.2395 SLL
15 fev 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3367 SLL
16 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
17 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
18 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
19 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4541 SLL
20 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5098 SLL
21 fev 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5163 SLL
22 fev 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6783 SLL
23 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5917 SLL
24 fev 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
25 fev 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
26 fev 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6801 SLL
27 fev 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7006 SLL
28 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5675 SLL
29 fev 2024	1 SLL = 0.0307 XAF	1 XAF = 32.6059 SLL

Mar 2024

Data	SLL-XAF	XAF-SLL
01 mar 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5868 SLL
02 mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
03 mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
04 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6302 SLL
05 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5185 SLL
06 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.64 SLL
07 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6596 SLL
08 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5987 SLL
09 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
10 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
11 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5022 SLL
12 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5917 SLL
13 mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.861 SLL
14 mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8468 SLL
15 mar 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7744 SLL
16 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.613 SLL
17 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.339 SLL
18 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3824 SLL
19 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3678 SLL
20 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3504 SLL
21 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6164 SLL
22 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3626 SLL
23 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4255 SLL
24 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5396 SLL
25 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4221 SLL
26 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.3913 SLL
27 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.2681 SLL
28 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4027 SLL
29 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3281 SLL
30 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4324 SLL
31 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3632 SLL

Apr 2024

Data	SLL-XAF	XAF-SLL
01 abr 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3295 SLL
02 abr 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4252 SLL
03 abr 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5565 SLL
04 abr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8339 SLL
05 abr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7383 SLL
06 abr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
07 abr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
08 abr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.712 SLL
09 abr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8587 SLL
10 abr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8179 SLL
11 abr 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3749 SLL
12 abr 2024	1 SLL = 0.027 XAF	1 XAF = 37.1018 SLL
13 abr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0524 SLL
14 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1176 SLL
15 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0873 SLL
16 abr 2024	1 SLL = 0.0294 XAF	1 XAF = 33.9855 SLL
17 abr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0377 SLL
18 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1368 SLL
19 abr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0345 SLL
20 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
21 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
22 abr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0184 SLL
23 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1026 SLL
24 abr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1621 SLL
25 abr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.282 SLL
26 abr 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3141 SLL
27 abr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
28 abr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
29 abr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL
30 abr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2816 SLL

May 2024

Data	SLL-XAF	XAF-SLL
01 mai 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1098 SLL
02 mai 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2086 SLL
03 mai 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3579 SLL
04 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
05 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
06 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4346 SLL
07 mai 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4204 SLL
08 mai 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3539 SLL
09 mai 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3098 SLL
10 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
11 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
12 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.4885 SLL
13 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.476 SLL
14 mai 2024	1 SLL = 0.029 XAF	1 XAF = 34.5174 SLL
15 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6083 SLL
16 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.756 SLL
17 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6512 SLL
18 mai 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
19 mai 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
20 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
21 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7321 SLL
22 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6259 SLL
23 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6688 SLL
24 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6398 SLL
25 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
26 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
27 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.725 SLL
28 mai 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8057 SLL
29 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.639 SLL
30 mai 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5802 SLL
31 mai 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6986 SLL

Jun 2024

Data	SLL-XAF	XAF-SLL
01 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
02 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
03 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
04 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7424 SLL
05 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
06 jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7512 SLL
07 jun 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8113 SLL
08 jun 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
09 jun 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
10 jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3476 SLL
11 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2883 SLL
12 jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.395 SLL
13 jun 2024	1 SLL = 0.029 XAF	1 XAF = 34.5104 SLL
14 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2073 SLL
15 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
16 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
17 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2447 SLL
18 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2581 SLL
19 jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3622 SLL
20 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.303 SLL
21 jun 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1502 SLL
22 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
23 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
24 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.3 SLL
25 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2631 SLL
26 jun 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1493 SLL
27 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2014 SLL
28 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
29 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
30 jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL

Jul 2024

Data	SLL-XAF	XAF-SLL
01 jul 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3598 SLL
02 jul 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2623 SLL
03 jul 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4009 SLL
04 jul 2024	1 SLL = 0.029 XAF	1 XAF = 34.5203 SLL
05 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.601 SLL
06 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
07 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
08 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6222 SLL
09 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5831 SLL
10 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5992 SLL
11 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6881 SLL
12 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
13 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8682 SLL
14 jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
15 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8828 SLL
16 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8328 SLL
17 jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9525 SLL
18 jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9438 SLL
19 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8064 SLL
20 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
21 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
22 jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8 SLL
23 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7385 SLL
24 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6534 SLL
25 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6836 SLL
26 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7097 SLL
27 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
28 jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
29 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6301 SLL
30 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6195 SLL
31 jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL

Aug 2024

Data	SLL-XAF	XAF-SLL
01 ago 2024	1 SLL = 0.029 XAF	1 XAF = 34.5059 SLL
02 ago 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6165 SLL
03 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
04 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
05 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0191 SLL
06 ago 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8607 SLL
07 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.908 SLL
08 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9301 SLL
09 ago 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
10 ago 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
11 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9328 SLL
12 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9215 SLL
13 ago 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9424 SLL
14 ago 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2353 SLL
15 ago 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2014 SLL
16 ago 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1401 SLL
17 ago 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
18 ago 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
19 ago 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2798 SLL
20 ago 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4339 SLL
21 ago 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5353 SLL
22 ago 2024	1 SLL = 0.0281 XAF	1 XAF = 35.603 SLL
23 ago 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5342 SLL
24 ago 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
25 ago 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
26 ago 2024	1 SLL = 0.028 XAF	1 XAF = 35.7093 SLL
27 ago 2024	1 SLL = 0.028 XAF	1 XAF = 35.6977 SLL
28 ago 2024	1 SLL = 0.0281 XAF	1 XAF = 35.575 SLL
29 ago 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4713 SLL
30 ago 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL
31 ago 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL

Sep 2024

Data	SLL-XAF	XAF-SLL
01 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3675 SLL
02 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3785 SLL
03 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2855 SLL
04 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3143 SLL
05 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4954 SLL
06 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.5019 SLL
07 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
08 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
09 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.298 SLL
10 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2806 SLL
11 set 2024	1 SLL = 0.0283 XAF	1 XAF = 35.33 SLL
12 set 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2189 SLL
13 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4321 SLL
14 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
15 set 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
16 set 2024	1 SLL = 0.0281 XAF	1 XAF = 35.537 SLL
17 set 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5851 SLL
18 set 2024	1 SLL = 0.0281 XAF	1 XAF = 35.568 SLL
19 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6564 SLL
20 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6625 SLL
21 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
22 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
23 set 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5503 SLL
24 set 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5626 SLL
25 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.76 SLL
26 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6524 SLL
27 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
28 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
29 set 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
30 set 2024	1 SLL = 0.0279 XAF	1 XAF = 35.7798 SLL

Oct 2024

Data	SLL-XAF	XAF-SLL
01 out 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4731 SLL
02 out 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3927 SLL
03 out 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2872 SLL
04 out 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2648 SLL
05 out 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
06 out 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
07 out 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0707 SLL
08 out 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1089 SLL
09 out 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0514 SLL
10 out 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9571 SLL
11 out 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9384 SLL
12 out 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0031 SLL
13 out 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9872 SLL
14 out 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9104 SLL
15 out 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8452 SLL
16 out 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8196 SLL
17 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7386 SLL
18 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
19 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
20 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
21 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6835 SLL
22 out 2024	1 SLL = 0.0289 XAF	1 XAF = 34.613 SLL
23 out 2024	1 SLL = 0.029 XAF	1 XAF = 34.4602 SLL
24 out 2024	1 SLL = 0.029 XAF	1 XAF = 34.5172 SLL
25 out 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6026 SLL
26 out 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
27 out 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
28 out 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6069 SLL
29 out 2024	1 SLL = 0.029 XAF	1 XAF = 34.5182 SLL
30 out 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5728 SLL
31 out 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7627 SLL

Nov 2024

Data	SLL-XAF	XAF-SLL
01 nov 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
02 nov 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
03 nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.7858 SLL
04 nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.865 SLL
05 nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8353 SLL
06 nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2329 SLL
07 nov 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4044 SLL
08 nov 2024	1 SLL = 0.029 XAF	1 XAF = 34.4549 SLL
09 nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
10 nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
11 nov 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0821 SLL
12 nov 2024	1 SLL = 0.0295 XAF	1 XAF = 33.9268 SLL
14 nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6634 SLL
15 nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7912 SLL
16 nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
17 nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
18 nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6826 SLL
19 nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7606 SLL
20 nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.738 SLL
21 nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6319 SLL
22 nov 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2745 SLL
23 nov 2024	1 SLL = 0.03 XAF	1 XAF = 33.3089 SLL

Informação sobre as taxas de câmbio de SLL-XAF e XAF-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias