currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-ZAR e ZAR-SGD - 2024

Taxas de câmbio SGD-ZAR e ZAR-SGD - 2024

Taxas de câmbio de SGD-ZAR e ZAR-SGD

Verifique abaixo as taxas de câmbio para SGD-ZAR e ZAR-SGD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SGD = 13,7385 ZAR
1 ZAR = 0,0728 SGD
1A 2A 3A

Jan 2024

DataSGD-ZARZAR-SGD
01 jan 2024 1 SGD = 13.8653 ZAR 1 ZAR = 0.0721 SGD
02 jan 2024 1 SGD = 13.9946 ZAR 1 ZAR = 0.0715 SGD
03 jan 2024 1 SGD = 14.1502 ZAR 1 ZAR = 0.0707 SGD
04 jan 2024 1 SGD = 14.0464 ZAR 1 ZAR = 0.0712 SGD
05 jan 2024 1 SGD = 14.1321 ZAR 1 ZAR = 0.0708 SGD
06 jan 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
07 jan 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
08 jan 2024 1 SGD = 14.0706 ZAR 1 ZAR = 0.0711 SGD
09 jan 2024 1 SGD = 14.0361 ZAR 1 ZAR = 0.0712 SGD
10 jan 2024 1 SGD = 14.0094 ZAR 1 ZAR = 0.0714 SGD
11 jan 2024 1 SGD = 13.995 ZAR 1 ZAR = 0.0715 SGD
12 jan 2024 1 SGD = 14.0188 ZAR 1 ZAR = 0.0713 SGD
13 jan 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
14 jan 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
15 jan 2024 1 SGD = 13.9921 ZAR 1 ZAR = 0.0715 SGD
16 jan 2024 1 SGD = 14.1001 ZAR 1 ZAR = 0.0709 SGD
17 jan 2024 1 SGD = 14.1847 ZAR 1 ZAR = 0.0705 SGD
18 jan 2024 1 SGD = 14.0855 ZAR 1 ZAR = 0.071 SGD
19 jan 2024 1 SGD = 14.1624 ZAR 1 ZAR = 0.0706 SGD
20 jan 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
21 jan 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
22 jan 2024 1 SGD = 14.3052 ZAR 1 ZAR = 0.0699 SGD
23 jan 2024 1 SGD = 14.2142 ZAR 1 ZAR = 0.0704 SGD
24 jan 2024 1 SGD = 14.0807 ZAR 1 ZAR = 0.071 SGD
25 jan 2024 1 SGD = 14.1129 ZAR 1 ZAR = 0.0709 SGD
26 jan 2024 1 SGD = 14.0186 ZAR 1 ZAR = 0.0713 SGD
27 jan 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
28 jan 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
29 jan 2024 1 SGD = 13.9926 ZAR 1 ZAR = 0.0715 SGD
30 jan 2024 1 SGD = 14.1058 ZAR 1 ZAR = 0.0709 SGD
31 jan 2024 1 SGD = 13.9916 ZAR 1 ZAR = 0.0715 SGD

Feb 2024

DataSGD-ZARZAR-SGD
01 fev 2024 1 SGD = 13.9501 ZAR 1 ZAR = 0.0717 SGD
02 fev 2024 1 SGD = 13.9657 ZAR 1 ZAR = 0.0716 SGD
03 fev 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
04 fev 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
05 fev 2024 1 SGD = 14.1187 ZAR 1 ZAR = 0.0708 SGD
06 fev 2024 1 SGD = 14.0711 ZAR 1 ZAR = 0.0711 SGD
07 fev 2024 1 SGD = 14.0736 ZAR 1 ZAR = 0.0711 SGD
08 fev 2024 1 SGD = 14.0731 ZAR 1 ZAR = 0.0711 SGD
09 fev 2024 1 SGD = 14.1301 ZAR 1 ZAR = 0.0708 SGD
10 fev 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
11 fev 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
12 fev 2024 1 SGD = 14.1277 ZAR 1 ZAR = 0.0708 SGD
13 fev 2024 1 SGD = 14.0076 ZAR 1 ZAR = 0.0714 SGD
14 fev 2024 1 SGD = 14.1193 ZAR 1 ZAR = 0.0708 SGD
15 fev 2024 1 SGD = 14.1259 ZAR 1 ZAR = 0.0708 SGD
16 fev 2024 1 SGD = 14.0271 ZAR 1 ZAR = 0.0713 SGD
17 fev 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
18 fev 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
19 fev 2024 1 SGD = 14.0857 ZAR 1 ZAR = 0.071 SGD
20 fev 2024 1 SGD = 14.0907 ZAR 1 ZAR = 0.071 SGD
21 fev 2024 1 SGD = 14.0014 ZAR 1 ZAR = 0.0714 SGD
22 fev 2024 1 SGD = 14.2102 ZAR 1 ZAR = 0.0704 SGD
23 fev 2024 1 SGD = 14.336 ZAR 1 ZAR = 0.0698 SGD
24 fev 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
25 fev 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
26 fev 2024 1 SGD = 14.3706 ZAR 1 ZAR = 0.0696 SGD
27 fev 2024 1 SGD = 14.2363 ZAR 1 ZAR = 0.0702 SGD
28 fev 2024 1 SGD = 14.2604 ZAR 1 ZAR = 0.0701 SGD
29 fev 2024 1 SGD = 14.34 ZAR 1 ZAR = 0.0697 SGD

Mar 2024

DataSGD-ZARZAR-SGD
01 mar 2024 1 SGD = 14.2382 ZAR 1 ZAR = 0.0702 SGD
02 mar 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
03 mar 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
04 mar 2024 1 SGD = 14.162 ZAR 1 ZAR = 0.0706 SGD
05 mar 2024 1 SGD = 14.1185 ZAR 1 ZAR = 0.0708 SGD
06 mar 2024 1 SGD = 14.0833 ZAR 1 ZAR = 0.071 SGD
07 mar 2024 1 SGD = 14.0682 ZAR 1 ZAR = 0.0711 SGD
08 mar 2024 1 SGD = 14.0016 ZAR 1 ZAR = 0.0714 SGD
09 mar 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
10 mar 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
11 mar 2024 1 SGD = 14.0436 ZAR 1 ZAR = 0.0712 SGD
12 mar 2024 1 SGD = 14.0243 ZAR 1 ZAR = 0.0713 SGD
13 mar 2024 1 SGD = 14.0272 ZAR 1 ZAR = 0.0713 SGD
14 mar 2024 1 SGD = 13.974 ZAR 1 ZAR = 0.0716 SGD
15 mar 2024 1 SGD = 13.9799 ZAR 1 ZAR = 0.0715 SGD
16 mar 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
17 mar 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
18 mar 2024 1 SGD = 14.1223 ZAR 1 ZAR = 0.0708 SGD
19 mar 2024 1 SGD = 14.1046 ZAR 1 ZAR = 0.0709 SGD
20 mar 2024 1 SGD = 14.0254 ZAR 1 ZAR = 0.0713 SGD
21 mar 2024 1 SGD = 13.9679 ZAR 1 ZAR = 0.0716 SGD
22 mar 2024 1 SGD = 14.0832 ZAR 1 ZAR = 0.071 SGD
23 mar 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
24 mar 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
25 mar 2024 1 SGD = 14.063 ZAR 1 ZAR = 0.0711 SGD
26 mar 2024 1 SGD = 14.062 ZAR 1 ZAR = 0.0711 SGD
27 mar 2024 1 SGD = 14.0336 ZAR 1 ZAR = 0.0713 SGD
28 mar 2024 1 SGD = 14.0636 ZAR 1 ZAR = 0.0711 SGD
29 mar 2024 1 SGD = 13.9984 ZAR 1 ZAR = 0.0714 SGD
30 mar 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD
31 mar 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD

Apr 2024

DataSGD-ZARZAR-SGD
01 abr 2024 1 SGD = 13.9931 ZAR 1 ZAR = 0.0715 SGD
02 abr 2024 1 SGD = 13.9275 ZAR 1 ZAR = 0.0718 SGD
03 abr 2024 1 SGD = 13.9106 ZAR 1 ZAR = 0.0719 SGD
04 abr 2024 1 SGD = 13.8562 ZAR 1 ZAR = 0.0722 SGD
05 abr 2024 1 SGD = 13.8057 ZAR 1 ZAR = 0.0724 SGD
06 abr 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
07 abr 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
08 abr 2024 1 SGD = 13.7934 ZAR 1 ZAR = 0.0725 SGD
09 abr 2024 1 SGD = 13.7351 ZAR 1 ZAR = 0.0728 SGD
10 abr 2024 1 SGD = 13.7719 ZAR 1 ZAR = 0.0726 SGD
11 abr 2024 1 SGD = 13.8854 ZAR 1 ZAR = 0.072 SGD
12 abr 2024 1 SGD = 13.8061 ZAR 1 ZAR = 0.0724 SGD
13 abr 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
14 abr 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
15 abr 2024 1 SGD = 13.9347 ZAR 1 ZAR = 0.0718 SGD
16 abr 2024 1 SGD = 13.9309 ZAR 1 ZAR = 0.0718 SGD
17 abr 2024 1 SGD = 13.9843 ZAR 1 ZAR = 0.0715 SGD
18 abr 2024 1 SGD = 14.0141 ZAR 1 ZAR = 0.0714 SGD
19 abr 2024 1 SGD = 14.1075 ZAR 1 ZAR = 0.0709 SGD
20 abr 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
21 abr 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
22 abr 2024 1 SGD = 14.0335 ZAR 1 ZAR = 0.0713 SGD
23 abr 2024 1 SGD = 14.1247 ZAR 1 ZAR = 0.0708 SGD
24 abr 2024 1 SGD = 14.111 ZAR 1 ZAR = 0.0709 SGD
25 abr 2024 1 SGD = 13.953 ZAR 1 ZAR = 0.0717 SGD
26 abr 2024 1 SGD = 13.8502 ZAR 1 ZAR = 0.0722 SGD
27 abr 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
28 abr 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
29 abr 2024 1 SGD = 13.7461 ZAR 1 ZAR = 0.0727 SGD
30 abr 2024 1 SGD = 13.7577 ZAR 1 ZAR = 0.0727 SGD

May 2024

DataSGD-ZARZAR-SGD
01 mai 2024 1 SGD = 13.6702 ZAR 1 ZAR = 0.0732 SGD
02 mai 2024 1 SGD = 13.7261 ZAR 1 ZAR = 0.0729 SGD
03 mai 2024 1 SGD = 13.6953 ZAR 1 ZAR = 0.073 SGD
04 mai 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
05 mai 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
06 mai 2024 1 SGD = 13.6412 ZAR 1 ZAR = 0.0733 SGD
07 mai 2024 1 SGD = 13.6667 ZAR 1 ZAR = 0.0732 SGD
08 mai 2024 1 SGD = 13.7604 ZAR 1 ZAR = 0.0727 SGD
09 mai 2024 1 SGD = 13.6646 ZAR 1 ZAR = 0.0732 SGD
10 mai 2024 1 SGD = 13.6127 ZAR 1 ZAR = 0.0735 SGD
11 mai 2024 1 SGD = 13.7262 ZAR 1 ZAR = 0.0729 SGD
12 mai 2024 1 SGD = 13.695 ZAR 1 ZAR = 0.073 SGD
13 mai 2024 1 SGD = 13.5631 ZAR 1 ZAR = 0.0737 SGD
14 mai 2024 1 SGD = 13.6157 ZAR 1 ZAR = 0.0734 SGD
15 mai 2024 1 SGD = 13.625 ZAR 1 ZAR = 0.0734 SGD
16 mai 2024 1 SGD = 13.5318 ZAR 1 ZAR = 0.0739 SGD
17 mai 2024 1 SGD = 13.5551 ZAR 1 ZAR = 0.0738 SGD
18 mai 2024 1 SGD = 13.6174 ZAR 1 ZAR = 0.0734 SGD
19 mai 2024 1 SGD = 13.6172 ZAR 1 ZAR = 0.0734 SGD
20 mai 2024 1 SGD = 13.546 ZAR 1 ZAR = 0.0738 SGD
21 mai 2024 1 SGD = 13.4707 ZAR 1 ZAR = 0.0742 SGD
22 mai 2024 1 SGD = 13.5199 ZAR 1 ZAR = 0.074 SGD
23 mai 2024 1 SGD = 13.6037 ZAR 1 ZAR = 0.0735 SGD
24 mai 2024 1 SGD = 13.628 ZAR 1 ZAR = 0.0734 SGD
25 mai 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
26 mai 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
27 mai 2024 1 SGD = 13.6406 ZAR 1 ZAR = 0.0733 SGD
28 mai 2024 1 SGD = 13.6051 ZAR 1 ZAR = 0.0735 SGD
29 mai 2024 1 SGD = 13.5849 ZAR 1 ZAR = 0.0736 SGD
30 mai 2024 1 SGD = 13.7939 ZAR 1 ZAR = 0.0725 SGD
31 mai 2024 1 SGD = 13.85 ZAR 1 ZAR = 0.0722 SGD

Jun 2024

DataSGD-ZARZAR-SGD
01 jun 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
02 jun 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
03 jun 2024 1 SGD = 13.8381 ZAR 1 ZAR = 0.0723 SGD
04 jun 2024 1 SGD = 13.8722 ZAR 1 ZAR = 0.0721 SGD
05 jun 2024 1 SGD = 14.0319 ZAR 1 ZAR = 0.0713 SGD
06 jun 2024 1 SGD = 14.1032 ZAR 1 ZAR = 0.0709 SGD
07 jun 2024 1 SGD = 13.9779 ZAR 1 ZAR = 0.0715 SGD
08 jun 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
09 jun 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
10 jun 2024 1 SGD = 13.8337 ZAR 1 ZAR = 0.0723 SGD
11 jun 2024 1 SGD = 13.7402 ZAR 1 ZAR = 0.0728 SGD
12 jun 2024 1 SGD = 13.7738 ZAR 1 ZAR = 0.0726 SGD
13 jun 2024 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
14 jun 2024 1 SGD = 13.5482 ZAR 1 ZAR = 0.0738 SGD
15 jun 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
16 jun 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
17 jun 2024 1 SGD = 13.5167 ZAR 1 ZAR = 0.074 SGD
18 jun 2024 1 SGD = 13.3943 ZAR 1 ZAR = 0.0747 SGD
19 jun 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
20 jun 2024 1 SGD = 13.3844 ZAR 1 ZAR = 0.0747 SGD
21 jun 2024 1 SGD = 13.2249 ZAR 1 ZAR = 0.0756 SGD
22 jun 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
23 jun 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
24 jun 2024 1 SGD = 13.4454 ZAR 1 ZAR = 0.0744 SGD
25 jun 2024 1 SGD = 13.4196 ZAR 1 ZAR = 0.0745 SGD
26 jun 2024 1 SGD = 13.3929 ZAR 1 ZAR = 0.0747 SGD
27 jun 2024 1 SGD = 13.5436 ZAR 1 ZAR = 0.0738 SGD
28 jun 2024 1 SGD = 13.4396 ZAR 1 ZAR = 0.0744 SGD
29 jun 2024 1 SGD = 13.1764 ZAR 1 ZAR = 0.0759 SGD
30 jun 2024 1 SGD = 13.4164 ZAR 1 ZAR = 0.0745 SGD

Jul 2024

DataSGD-ZARZAR-SGD
01 jul 2024 1 SGD = 13.3868 ZAR 1 ZAR = 0.0747 SGD
02 jul 2024 1 SGD = 13.5967 ZAR 1 ZAR = 0.0735 SGD
03 jul 2024 1 SGD = 13.6417 ZAR 1 ZAR = 0.0733 SGD
04 jul 2024 1 SGD = 13.5502 ZAR 1 ZAR = 0.0738 SGD
05 jul 2024 1 SGD = 13.5046 ZAR 1 ZAR = 0.074 SGD
06 jul 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
07 jul 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
08 jul 2024 1 SGD = 13.4551 ZAR 1 ZAR = 0.0743 SGD
09 jul 2024 1 SGD = 13.4777 ZAR 1 ZAR = 0.0742 SGD
10 jul 2024 1 SGD = 13.3951 ZAR 1 ZAR = 0.0747 SGD
11 jul 2024 1 SGD = 13.4027 ZAR 1 ZAR = 0.0746 SGD
12 jul 2024 1 SGD = 13.3944 ZAR 1 ZAR = 0.0747 SGD
13 jul 2024 1 SGD = 13.3825 ZAR 1 ZAR = 0.0747 SGD
14 jul 2024 1 SGD = 13.3847 ZAR 1 ZAR = 0.0747 SGD
15 jul 2024 1 SGD = 13.548 ZAR 1 ZAR = 0.0738 SGD
16 jul 2024 1 SGD = 13.4546 ZAR 1 ZAR = 0.0743 SGD
17 jul 2024 1 SGD = 13.5581 ZAR 1 ZAR = 0.0738 SGD
18 jul 2024 1 SGD = 13.5768 ZAR 1 ZAR = 0.0737 SGD
19 jul 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
20 jul 2024 1 SGD = 13.5889 ZAR 1 ZAR = 0.0736 SGD
21 jul 2024 1 SGD = 13.5877 ZAR 1 ZAR = 0.0736 SGD
22 jul 2024 1 SGD = 13.5819 ZAR 1 ZAR = 0.0736 SGD
23 jul 2024 1 SGD = 13.6892 ZAR 1 ZAR = 0.0731 SGD
24 jul 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
25 jul 2024 1 SGD = 13.7773 ZAR 1 ZAR = 0.0726 SGD
26 jul 2024 1 SGD = 13.5756 ZAR 1 ZAR = 0.0737 SGD
27 jul 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
28 jul 2024 1 SGD = 13.6102 ZAR 1 ZAR = 0.0735 SGD
29 jul 2024 1 SGD = 13.6926 ZAR 1 ZAR = 0.073 SGD
30 jul 2024 1 SGD = 13.6599 ZAR 1 ZAR = 0.0732 SGD
31 jul 2024 1 SGD = 13.6315 ZAR 1 ZAR = 0.0734 SGD

Aug 2024

DataSGD-ZARZAR-SGD
01 ago 2024 1 SGD = 13.6045 ZAR 1 ZAR = 0.0735 SGD
02 ago 2024 1 SGD = 13.6555 ZAR 1 ZAR = 0.0732 SGD
03 ago 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
04 ago 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
05 ago 2024 1 SGD = 14.0784 ZAR 1 ZAR = 0.071 SGD
06 ago 2024 1 SGD = 13.9168 ZAR 1 ZAR = 0.0719 SGD
07 ago 2024 1 SGD = 13.8149 ZAR 1 ZAR = 0.0724 SGD
08 ago 2024 1 SGD = 13.8868 ZAR 1 ZAR = 0.072 SGD
09 ago 2024 1 SGD = 13.8522 ZAR 1 ZAR = 0.0722 SGD
10 ago 2024 1 SGD = 14.1403 ZAR 1 ZAR = 0.0707 SGD
11 ago 2024 1 SGD = 13.8304 ZAR 1 ZAR = 0.0723 SGD
12 ago 2024 1 SGD = 13.7583 ZAR 1 ZAR = 0.0727 SGD
13 ago 2024 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
14 ago 2024 1 SGD = 13.7416 ZAR 1 ZAR = 0.0728 SGD
15 ago 2024 1 SGD = 13.6695 ZAR 1 ZAR = 0.0732 SGD
16 ago 2024 1 SGD = 13.5906 ZAR 1 ZAR = 0.0736 SGD
17 ago 2024 1 SGD = 13.5561 ZAR 1 ZAR = 0.0738 SGD
18 ago 2024 1 SGD = 13.6514 ZAR 1 ZAR = 0.0733 SGD
19 ago 2024 1 SGD = 13.6161 ZAR 1 ZAR = 0.0734 SGD
20 ago 2024 1 SGD = 13.6125 ZAR 1 ZAR = 0.0735 SGD
21 ago 2024 1 SGD = 13.6422 ZAR 1 ZAR = 0.0733 SGD
22 ago 2024 1 SGD = 13.7458 ZAR 1 ZAR = 0.0727 SGD
23 ago 2024 1 SGD = 13.7161 ZAR 1 ZAR = 0.0729 SGD
24 ago 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
25 ago 2024 1 SGD = 13.6189 ZAR 1 ZAR = 0.0734 SGD
26 ago 2024 1 SGD = 13.6212 ZAR 1 ZAR = 0.0734 SGD
27 ago 2024 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
28 ago 2024 1 SGD = 13.6486 ZAR 1 ZAR = 0.0733 SGD
29 ago 2024 1 SGD = 13.6016 ZAR 1 ZAR = 0.0735 SGD
30 ago 2024 1 SGD = 13.5357 ZAR 1 ZAR = 0.0739 SGD
31 ago 2024 1 SGD = 13.6457 ZAR 1 ZAR = 0.0733 SGD

Sep 2024

DataSGD-ZARZAR-SGD
01 set 2024 1 SGD = 13.6481 ZAR 1 ZAR = 0.0733 SGD
02 set 2024 1 SGD = 13.7009 ZAR 1 ZAR = 0.073 SGD
03 set 2024 1 SGD = 13.7164 ZAR 1 ZAR = 0.0729 SGD
04 set 2024 1 SGD = 13.7095 ZAR 1 ZAR = 0.0729 SGD
05 set 2024 1 SGD = 13.6583 ZAR 1 ZAR = 0.0732 SGD
06 set 2024 1 SGD = 13.6465 ZAR 1 ZAR = 0.0733 SGD
07 set 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
08 set 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
09 set 2024 1 SGD = 13.7021 ZAR 1 ZAR = 0.073 SGD
10 set 2024 1 SGD = 13.7093 ZAR 1 ZAR = 0.0729 SGD
11 set 2024 1 SGD = 13.7237 ZAR 1 ZAR = 0.0729 SGD
12 set 2024 1 SGD = 13.7475 ZAR 1 ZAR = 0.0727 SGD
13 set 2024 1 SGD = 13.6823 ZAR 1 ZAR = 0.0731 SGD
14 set 2024 1 SGD = 13.6763 ZAR 1 ZAR = 0.0731 SGD
15 set 2024 1 SGD = 13.6731 ZAR 1 ZAR = 0.0731 SGD
16 set 2024 1 SGD = 13.6248 ZAR 1 ZAR = 0.0734 SGD
17 set 2024 1 SGD = 13.6323 ZAR 1 ZAR = 0.0734 SGD
18 set 2024 1 SGD = 13.5866 ZAR 1 ZAR = 0.0736 SGD
19 set 2024 1 SGD = 13.4878 ZAR 1 ZAR = 0.0741 SGD
20 set 2024 1 SGD = 13.5578 ZAR 1 ZAR = 0.0738 SGD
21 set 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
22 set 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
23 set 2024 1 SGD = 13.4559 ZAR 1 ZAR = 0.0743 SGD
24 set 2024 1 SGD = 13.4446 ZAR 1 ZAR = 0.0744 SGD
25 set 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
26 set 2024 1 SGD = 13.4276 ZAR 1 ZAR = 0.0745 SGD
27 set 2024 1 SGD = 13.3597 ZAR 1 ZAR = 0.0749 SGD
28 set 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
29 set 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
30 set 2024 1 SGD = 13.4029 ZAR 1 ZAR = 0.0746 SGD

Oct 2024

DataSGD-ZARZAR-SGD
01 out 2024 1 SGD = 13.4291 ZAR 1 ZAR = 0.0745 SGD
02 out 2024 1 SGD = 13.5049 ZAR 1 ZAR = 0.074 SGD
03 out 2024 1 SGD = 13.4887 ZAR 1 ZAR = 0.0741 SGD
04 out 2024 1 SGD = 13.4642 ZAR 1 ZAR = 0.0743 SGD
05 out 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
06 out 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
07 out 2024 1 SGD = 13.3532 ZAR 1 ZAR = 0.0749 SGD
08 out 2024 1 SGD = 13.3977 ZAR 1 ZAR = 0.0746 SGD
09 out 2024 1 SGD = 13.524 ZAR 1 ZAR = 0.0739 SGD
10 out 2024 1 SGD = 13.4504 ZAR 1 ZAR = 0.0743 SGD
11 out 2024 1 SGD = 13.3768 ZAR 1 ZAR = 0.0748 SGD
12 out 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
13 out 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
14 out 2024 1 SGD = 13.4241 ZAR 1 ZAR = 0.0745 SGD
15 out 2024 1 SGD = 13.4375 ZAR 1 ZAR = 0.0744 SGD
16 out 2024 1 SGD = 13.4086 ZAR 1 ZAR = 0.0746 SGD
17 out 2024 1 SGD = 13.5119 ZAR 1 ZAR = 0.074 SGD
18 out 2024 1 SGD = 13.4033 ZAR 1 ZAR = 0.0746 SGD
19 out 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
20 out 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
21 out 2024 1 SGD = 13.421 ZAR 1 ZAR = 0.0745 SGD
22 out 2024 1 SGD = 13.3538 ZAR 1 ZAR = 0.0749 SGD
23 out 2024 1 SGD = 13.382 ZAR 1 ZAR = 0.0747 SGD
24 out 2024 1 SGD = 13.3956 ZAR 1 ZAR = 0.0747 SGD
25 out 2024 1 SGD = 13.3389 ZAR 1 ZAR = 0.075 SGD
26 out 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
27 out 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
28 out 2024 1 SGD = 13.4154 ZAR 1 ZAR = 0.0745 SGD
29 out 2024 1 SGD = 13.3731 ZAR 1 ZAR = 0.0748 SGD
30 out 2024 1 SGD = 13.3638 ZAR 1 ZAR = 0.0748 SGD
31 out 2024 1 SGD = 13.3442 ZAR 1 ZAR = 0.0749 SGD

Nov 2024

DataSGD-ZARZAR-SGD
01 nov 2024 1 SGD = 13.2744 ZAR 1 ZAR = 0.0753 SGD
02 nov 2024 1 SGD = 13.3098 ZAR 1 ZAR = 0.0751 SGD
03 nov 2024 1 SGD = 13.3157 ZAR 1 ZAR = 0.0751 SGD
04 nov 2024 1 SGD = 13.3222 ZAR 1 ZAR = 0.0751 SGD
05 nov 2024 1 SGD = 13.2624 ZAR 1 ZAR = 0.0754 SGD
06 nov 2024 1 SGD = 13.2682 ZAR 1 ZAR = 0.0754 SGD
07 nov 2024 1 SGD = 13.1381 ZAR 1 ZAR = 0.0761 SGD
08 nov 2024 1 SGD = 13.2517 ZAR 1 ZAR = 0.0755 SGD
09 nov 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
10 nov 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
11 nov 2024 1 SGD = 13.3924 ZAR 1 ZAR = 0.0747 SGD
12 nov 2024 1 SGD = 13.4842 ZAR 1 ZAR = 0.0742 SGD
13 nov 2024 1 SGD = 13.4693 ZAR 1 ZAR = 0.0742 SGD
14 nov 2024 1 SGD = 13.6115 ZAR 1 ZAR = 0.0735 SGD
15 nov 2024 1 SGD = 13.5444 ZAR 1 ZAR = 0.0738 SGD
16 nov 2024 1 SGD = 13.5365 ZAR 1 ZAR = 0.0739 SGD
17 nov 2024 1 SGD = 12.8201 ZAR 1 ZAR = 0.078 SGD
18 nov 2024 1 SGD = 13.448 ZAR 1 ZAR = 0.0744 SGD
19 nov 2024 1 SGD = 13.4853 ZAR 1 ZAR = 0.0742 SGD
20 nov 2024 1 SGD = 13.5036 ZAR 1 ZAR = 0.0741 SGD
21 nov 2024 1 SGD = 13.4516 ZAR 1 ZAR = 0.0743 SGD
22 nov 2024 1 SGD = 13.3855 ZAR 1 ZAR = 0.0747 SGD
23 nov 2024 1 SGD = 13.4394 ZAR 1 ZAR = 0.0744 SGD

Informação sobre as taxas de câmbio de SGD-ZAR e ZAR-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats