currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-XPF e XPF-SEK - 2024

Taxas de câmbio SEK-XPF e XPF-SEK - 2024

Taxas de câmbio de SEK-XPF e XPF-SEK

Verifique abaixo as taxas de câmbio para SEK-XPF e XPF-SEK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SEK = 10,4353 XPF
1 XPF = 0,0958 SEK
1A 2A 3A

Jan 2024

DataSEK-XPFXPF-SEK
01 jan 2024 1 SEK = 10.7032 XPF 1 XPF = 0.0934 SEK
02 jan 2024 1 SEK = 10.7001 XPF 1 XPF = 0.0935 SEK
03 jan 2024 1 SEK = 10.6636 XPF 1 XPF = 0.0938 SEK
04 jan 2024 1 SEK = 10.6583 XPF 1 XPF = 0.0938 SEK
05 jan 2024 1 SEK = 10.6223 XPF 1 XPF = 0.0941 SEK
06 jan 2024 1 SEK = 10.624 XPF 1 XPF = 0.0941 SEK
07 jan 2024 1 SEK = 10.624 XPF 1 XPF = 0.0941 SEK
08 jan 2024 1 SEK = 10.6462 XPF 1 XPF = 0.0939 SEK
09 jan 2024 1 SEK = 10.6401 XPF 1 XPF = 0.094 SEK
10 jan 2024 1 SEK = 10.6544 XPF 1 XPF = 0.0939 SEK
11 jan 2024 1 SEK = 10.6598 XPF 1 XPF = 0.0938 SEK
12 jan 2024 1 SEK = 10.5909 XPF 1 XPF = 0.0944 SEK
13 jan 2024 1 SEK = 10.6684 XPF 1 XPF = 0.0937 SEK
14 jan 2024 1 SEK = 10.6684 XPF 1 XPF = 0.0937 SEK
15 jan 2024 1 SEK = 10.5839 XPF 1 XPF = 0.0945 SEK
16 jan 2024 1 SEK = 10.5369 XPF 1 XPF = 0.0949 SEK
17 jan 2024 1 SEK = 10.4791 XPF 1 XPF = 0.0954 SEK
18 jan 2024 1 SEK = 10.5032 XPF 1 XPF = 0.0952 SEK
19 jan 2024 1 SEK = 10.4871 XPF 1 XPF = 0.0954 SEK
20 jan 2024 1 SEK = 10.4475 XPF 1 XPF = 0.0957 SEK
21 jan 2024 1 SEK = 10.4475 XPF 1 XPF = 0.0957 SEK
22 jan 2024 1 SEK = 10.5082 XPF 1 XPF = 0.0952 SEK
23 jan 2024 1 SEK = 10.5157 XPF 1 XPF = 0.0951 SEK
24 jan 2024 1 SEK = 10.5051 XPF 1 XPF = 0.0952 SEK
25 jan 2024 1 SEK = 10.5086 XPF 1 XPF = 0.0952 SEK
26 jan 2024 1 SEK = 10.5425 XPF 1 XPF = 0.0949 SEK
27 jan 2024 1 SEK = 10.5162 XPF 1 XPF = 0.0951 SEK
28 jan 2024 1 SEK = 10.5162 XPF 1 XPF = 0.0951 SEK
29 jan 2024 1 SEK = 10.5086 XPF 1 XPF = 0.0952 SEK
30 jan 2024 1 SEK = 10.5604 XPF 1 XPF = 0.0947 SEK
31 jan 2024 1 SEK = 10.59 XPF 1 XPF = 0.0944 SEK

Feb 2024

DataSEK-XPFXPF-SEK
01 fev 2024 1 SEK = 10.527 XPF 1 XPF = 0.095 SEK
02 fev 2024 1 SEK = 10.5904 XPF 1 XPF = 0.0944 SEK
03 fev 2024 1 SEK = 10.441 XPF 1 XPF = 0.0958 SEK
04 fev 2024 1 SEK = 10.441 XPF 1 XPF = 0.0958 SEK
05 fev 2024 1 SEK = 10.4923 XPF 1 XPF = 0.0953 SEK
06 fev 2024 1 SEK = 10.4848 XPF 1 XPF = 0.0954 SEK
07 fev 2024 1 SEK = 10.589 XPF 1 XPF = 0.0944 SEK
08 fev 2024 1 SEK = 10.5898 XPF 1 XPF = 0.0944 SEK
09 fev 2024 1 SEK = 10.5776 XPF 1 XPF = 0.0945 SEK
10 fev 2024 1 SEK = 10.5101 XPF 1 XPF = 0.0951 SEK
11 fev 2024 1 SEK = 10.5101 XPF 1 XPF = 0.0951 SEK
12 fev 2024 1 SEK = 10.6246 XPF 1 XPF = 0.0941 SEK
13 fev 2024 1 SEK = 10.6035 XPF 1 XPF = 0.0943 SEK
14 fev 2024 1 SEK = 10.5491 XPF 1 XPF = 0.0948 SEK
15 fev 2024 1 SEK = 10.6002 XPF 1 XPF = 0.0943 SEK
16 fev 2024 1 SEK = 10.596 XPF 1 XPF = 0.0944 SEK
17 fev 2024 1 SEK = 10.5855 XPF 1 XPF = 0.0945 SEK
18 fev 2024 1 SEK = 10.5855 XPF 1 XPF = 0.0945 SEK
19 fev 2024 1 SEK = 10.6194 XPF 1 XPF = 0.0942 SEK
20 fev 2024 1 SEK = 10.6371 XPF 1 XPF = 0.094 SEK
21 fev 2024 1 SEK = 10.6499 XPF 1 XPF = 0.0939 SEK
22 fev 2024 1 SEK = 10.679 XPF 1 XPF = 0.0936 SEK
23 fev 2024 1 SEK = 10.6971 XPF 1 XPF = 0.0935 SEK
24 fev 2024 1 SEK = 10.7015 XPF 1 XPF = 0.0934 SEK
25 fev 2024 1 SEK = 10.7015 XPF 1 XPF = 0.0934 SEK
26 fev 2024 1 SEK = 10.6839 XPF 1 XPF = 0.0936 SEK
27 fev 2024 1 SEK = 10.673 XPF 1 XPF = 0.0937 SEK
28 fev 2024 1 SEK = 10.6612 XPF 1 XPF = 0.0938 SEK
29 fev 2024 1 SEK = 10.6446 XPF 1 XPF = 0.0939 SEK

Mar 2024

DataSEK-XPFXPF-SEK
01 mar 2024 1 SEK = 10.657 XPF 1 XPF = 0.0938 SEK
02 mar 2024 1 SEK = 10.6158 XPF 1 XPF = 0.0942 SEK
03 mar 2024 1 SEK = 10.6158 XPF 1 XPF = 0.0942 SEK
04 mar 2024 1 SEK = 10.616 XPF 1 XPF = 0.0942 SEK
05 mar 2024 1 SEK = 10.5753 XPF 1 XPF = 0.0946 SEK
06 mar 2024 1 SEK = 10.6011 XPF 1 XPF = 0.0943 SEK
07 mar 2024 1 SEK = 10.6579 XPF 1 XPF = 0.0938 SEK
08 mar 2024 1 SEK = 10.6877 XPF 1 XPF = 0.0936 SEK
09 mar 2024 1 SEK = 10.5537 XPF 1 XPF = 0.0948 SEK
10 mar 2024 1 SEK = 10.5537 XPF 1 XPF = 0.0948 SEK
11 mar 2024 1 SEK = 10.6678 XPF 1 XPF = 0.0937 SEK
12 mar 2024 1 SEK = 10.6743 XPF 1 XPF = 0.0937 SEK
13 mar 2024 1 SEK = 10.6623 XPF 1 XPF = 0.0938 SEK
14 mar 2024 1 SEK = 10.6335 XPF 1 XPF = 0.094 SEK
15 mar 2024 1 SEK = 10.591 XPF 1 XPF = 0.0944 SEK
16 mar 2024 1 SEK = 10.5712 XPF 1 XPF = 0.0946 SEK
17 mar 2024 1 SEK = 10.5712 XPF 1 XPF = 0.0946 SEK
18 mar 2024 1 SEK = 10.5435 XPF 1 XPF = 0.0948 SEK
19 mar 2024 1 SEK = 10.5176 XPF 1 XPF = 0.0951 SEK
20 mar 2024 1 SEK = 10.5062 XPF 1 XPF = 0.0952 SEK
21 mar 2024 1 SEK = 10.503 XPF 1 XPF = 0.0952 SEK
22 mar 2024 1 SEK = 10.4656 XPF 1 XPF = 0.0956 SEK
23 mar 2024 1 SEK = 10.3942 XPF 1 XPF = 0.0962 SEK
24 mar 2024 1 SEK = 10.3942 XPF 1 XPF = 0.0962 SEK
25 mar 2024 1 SEK = 10.4134 XPF 1 XPF = 0.096 SEK
26 mar 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
27 mar 2024 1 SEK = 10.3712 XPF 1 XPF = 0.0964 SEK
28 mar 2024 1 SEK = 10.3498 XPF 1 XPF = 0.0966 SEK
29 mar 2024 1 SEK = 10.3383 XPF 1 XPF = 0.0967 SEK
30 mar 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK
31 mar 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK

Apr 2024

DataSEK-XPFXPF-SEK
01 abr 2024 1 SEK = 10.316 XPF 1 XPF = 0.0969 SEK
02 abr 2024 1 SEK = 10.3286 XPF 1 XPF = 0.0968 SEK
03 abr 2024 1 SEK = 10.3108 XPF 1 XPF = 0.097 SEK
04 abr 2024 1 SEK = 10.3675 XPF 1 XPF = 0.0965 SEK
05 abr 2024 1 SEK = 10.3518 XPF 1 XPF = 0.0966 SEK
06 abr 2024 1 SEK = 10.3031 XPF 1 XPF = 0.0971 SEK
07 abr 2024 1 SEK = 10.3031 XPF 1 XPF = 0.0971 SEK
08 abr 2024 1 SEK = 10.4075 XPF 1 XPF = 0.0961 SEK
09 abr 2024 1 SEK = 10.4162 XPF 1 XPF = 0.096 SEK
10 abr 2024 1 SEK = 10.4155 XPF 1 XPF = 0.096 SEK
11 abr 2024 1 SEK = 10.3476 XPF 1 XPF = 0.0966 SEK
12 abr 2024 1 SEK = 10.3108 XPF 1 XPF = 0.097 SEK
13 abr 2024 1 SEK = 10.2826 XPF 1 XPF = 0.0973 SEK
14 abr 2024 1 SEK = 10.2826 XPF 1 XPF = 0.0973 SEK
15 abr 2024 1 SEK = 10.3253 XPF 1 XPF = 0.0968 SEK
16 abr 2024 1 SEK = 10.2586 XPF 1 XPF = 0.0975 SEK
17 abr 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
18 abr 2024 1 SEK = 10.2505 XPF 1 XPF = 0.0976 SEK
19 abr 2024 1 SEK = 10.2309 XPF 1 XPF = 0.0977 SEK
20 abr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
21 abr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
22 abr 2024 1 SEK = 10.2846 XPF 1 XPF = 0.0972 SEK
23 abr 2024 1 SEK = 10.2828 XPF 1 XPF = 0.0972 SEK
24 abr 2024 1 SEK = 10.2577 XPF 1 XPF = 0.0975 SEK
25 abr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
26 abr 2024 1 SEK = 10.1945 XPF 1 XPF = 0.0981 SEK
27 abr 2024 1 SEK = 10.2392 XPF 1 XPF = 0.0977 SEK
28 abr 2024 1 SEK = 10.2392 XPF 1 XPF = 0.0977 SEK
29 abr 2024 1 SEK = 10.2128 XPF 1 XPF = 0.0979 SEK
30 abr 2024 1 SEK = 10.1538 XPF 1 XPF = 0.0985 SEK

May 2024

DataSEK-XPFXPF-SEK
01 mai 2024 1 SEK = 10.1754 XPF 1 XPF = 0.0983 SEK
02 mai 2024 1 SEK = 10.2182 XPF 1 XPF = 0.0979 SEK
03 mai 2024 1 SEK = 10.2553 XPF 1 XPF = 0.0975 SEK
04 mai 2024 1 SEK = 10.2694 XPF 1 XPF = 0.0974 SEK
05 mai 2024 1 SEK = 10.2694 XPF 1 XPF = 0.0974 SEK
06 mai 2024 1 SEK = 10.2646 XPF 1 XPF = 0.0974 SEK
07 mai 2024 1 SEK = 10.2165 XPF 1 XPF = 0.0979 SEK
08 mai 2024 1 SEK = 10.1688 XPF 1 XPF = 0.0983 SEK
09 mai 2024 1 SEK = 10.1807 XPF 1 XPF = 0.0982 SEK
10 mai 2024 1 SEK = 10.2111 XPF 1 XPF = 0.0979 SEK
11 mai 2024 1 SEK = 10.1829 XPF 1 XPF = 0.0982 SEK
12 mai 2024 1 SEK = 10.1829 XPF 1 XPF = 0.0982 SEK
13 mai 2024 1 SEK = 10.1968 XPF 1 XPF = 0.0981 SEK
14 mai 2024 1 SEK = 10.1729 XPF 1 XPF = 0.0983 SEK
15 mai 2024 1 SEK = 10.221 XPF 1 XPF = 0.0978 SEK
16 mai 2024 1 SEK = 10.2709 XPF 1 XPF = 0.0974 SEK
17 mai 2024 1 SEK = 10.2381 XPF 1 XPF = 0.0977 SEK
18 mai 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
19 mai 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
20 mai 2024 1 SEK = 10.2697 XPF 1 XPF = 0.0974 SEK
21 mai 2024 1 SEK = 10.3045 XPF 1 XPF = 0.097 SEK
22 mai 2024 1 SEK = 10.2563 XPF 1 XPF = 0.0975 SEK
23 mai 2024 1 SEK = 10.2931 XPF 1 XPF = 0.0972 SEK
24 mai 2024 1 SEK = 10.2876 XPF 1 XPF = 0.0972 SEK
25 mai 2024 1 SEK = 10.1186 XPF 1 XPF = 0.0988 SEK
26 mai 2024 1 SEK = 10.1186 XPF 1 XPF = 0.0988 SEK
27 mai 2024 1 SEK = 10.3408 XPF 1 XPF = 0.0967 SEK
28 mai 2024 1 SEK = 10.4068 XPF 1 XPF = 0.0961 SEK
29 mai 2024 1 SEK = 10.3554 XPF 1 XPF = 0.0966 SEK
30 mai 2024 1 SEK = 10.377 XPF 1 XPF = 0.0964 SEK
31 mai 2024 1 SEK = 10.448 XPF 1 XPF = 0.0957 SEK

Jun 2024

DataSEK-XPFXPF-SEK
01 jun 2024 1 SEK = 10.4189 XPF 1 XPF = 0.096 SEK
02 jun 2024 1 SEK = 10.4189 XPF 1 XPF = 0.096 SEK
03 jun 2024 1 SEK = 10.4704 XPF 1 XPF = 0.0955 SEK
04 jun 2024 1 SEK = 10.4881 XPF 1 XPF = 0.0953 SEK
05 jun 2024 1 SEK = 10.532 XPF 1 XPF = 0.0949 SEK
06 jun 2024 1 SEK = 10.562 XPF 1 XPF = 0.0947 SEK
07 jun 2024 1 SEK = 10.5529 XPF 1 XPF = 0.0948 SEK
08 jun 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
09 jun 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
10 jun 2024 1 SEK = 10.5297 XPF 1 XPF = 0.095 SEK
11 jun 2024 1 SEK = 10.6114 XPF 1 XPF = 0.0942 SEK
12 jun 2024 1 SEK = 10.625 XPF 1 XPF = 0.0941 SEK
13 jun 2024 1 SEK = 10.6326 XPF 1 XPF = 0.0941 SEK
14 jun 2024 1 SEK = 10.5881 XPF 1 XPF = 0.0944 SEK
15 jun 2024 1 SEK = 10.4703 XPF 1 XPF = 0.0955 SEK
16 jun 2024 1 SEK = 10.4703 XPF 1 XPF = 0.0955 SEK
17 jun 2024 1 SEK = 10.5658 XPF 1 XPF = 0.0946 SEK
18 jun 2024 1 SEK = 10.6038 XPF 1 XPF = 0.0943 SEK
19 jun 2024 1 SEK = 10.6406 XPF 1 XPF = 0.094 SEK
20 jun 2024 1 SEK = 10.6575 XPF 1 XPF = 0.0938 SEK
21 jun 2024 1 SEK = 10.6036 XPF 1 XPF = 0.0943 SEK
22 jun 2024 1 SEK = 10.6101 XPF 1 XPF = 0.0942 SEK
23 jun 2024 1 SEK = 10.6101 XPF 1 XPF = 0.0942 SEK
24 jun 2024 1 SEK = 10.6026 XPF 1 XPF = 0.0943 SEK
25 jun 2024 1 SEK = 10.6268 XPF 1 XPF = 0.0941 SEK
26 jun 2024 1 SEK = 10.5532 XPF 1 XPF = 0.0948 SEK
27 jun 2024 1 SEK = 10.5251 XPF 1 XPF = 0.095 SEK
28 jun 2024 1 SEK = 10.5043 XPF 1 XPF = 0.0952 SEK
29 jun 2024 1 SEK = 10.4905 XPF 1 XPF = 0.0953 SEK
30 jun 2024 1 SEK = 10.4994 XPF 1 XPF = 0.0952 SEK

Jul 2024

DataSEK-XPFXPF-SEK
01 jul 2024 1 SEK = 10.494 XPF 1 XPF = 0.0953 SEK
02 jul 2024 1 SEK = 10.4518 XPF 1 XPF = 0.0957 SEK
03 jul 2024 1 SEK = 10.4925 XPF 1 XPF = 0.0953 SEK
04 jul 2024 1 SEK = 10.5235 XPF 1 XPF = 0.095 SEK
05 jul 2024 1 SEK = 10.505 XPF 1 XPF = 0.0952 SEK
06 jul 2024 1 SEK = 10.4949 XPF 1 XPF = 0.0953 SEK
07 jul 2024 1 SEK = 10.4949 XPF 1 XPF = 0.0953 SEK
08 jul 2024 1 SEK = 10.4853 XPF 1 XPF = 0.0954 SEK
09 jul 2024 1 SEK = 10.4459 XPF 1 XPF = 0.0957 SEK
10 jul 2024 1 SEK = 10.4548 XPF 1 XPF = 0.0956 SEK
11 jul 2024 1 SEK = 10.4527 XPF 1 XPF = 0.0957 SEK
12 jul 2024 1 SEK = 10.382 XPF 1 XPF = 0.0963 SEK
13 jul 2024 1 SEK = 10.2501 XPF 1 XPF = 0.0976 SEK
14 jul 2024 1 SEK = 10.3784 XPF 1 XPF = 0.0964 SEK
15 jul 2024 1 SEK = 10.342 XPF 1 XPF = 0.0967 SEK
16 jul 2024 1 SEK = 10.3292 XPF 1 XPF = 0.0968 SEK
17 jul 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK
18 jul 2024 1 SEK = 10.3453 XPF 1 XPF = 0.0967 SEK
19 jul 2024 1 SEK = 10.2801 XPF 1 XPF = 0.0973 SEK
20 jul 2024 1 SEK = 10.2577 XPF 1 XPF = 0.0975 SEK
21 jul 2024 1 SEK = 10.2598 XPF 1 XPF = 0.0975 SEK
22 jul 2024 1 SEK = 10.2571 XPF 1 XPF = 0.0975 SEK
23 jul 2024 1 SEK = 10.2209 XPF 1 XPF = 0.0978 SEK
24 jul 2024 1 SEK = 10.2055 XPF 1 XPF = 0.098 SEK
25 jul 2024 1 SEK = 10.1372 XPF 1 XPF = 0.0986 SEK
26 jul 2024 1 SEK = 10.1671 XPF 1 XPF = 0.0984 SEK
27 jul 2024 1 SEK = 10.1426 XPF 1 XPF = 0.0986 SEK
28 jul 2024 1 SEK = 10.1492 XPF 1 XPF = 0.0985 SEK
29 jul 2024 1 SEK = 10.1771 XPF 1 XPF = 0.0983 SEK
30 jul 2024 1 SEK = 10.21 XPF 1 XPF = 0.0979 SEK
31 jul 2024 1 SEK = 10.2764 XPF 1 XPF = 0.0973 SEK

Aug 2024

DataSEK-XPFXPF-SEK
01 ago 2024 1 SEK = 10.3564 XPF 1 XPF = 0.0966 SEK
02 ago 2024 1 SEK = 10.3005 XPF 1 XPF = 0.0971 SEK
03 ago 2024 1 SEK = 10.3533 XPF 1 XPF = 0.0966 SEK
04 ago 2024 1 SEK = 10.3533 XPF 1 XPF = 0.0966 SEK
05 ago 2024 1 SEK = 10.361 XPF 1 XPF = 0.0965 SEK
06 ago 2024 1 SEK = 10.3245 XPF 1 XPF = 0.0969 SEK
07 ago 2024 1 SEK = 10.4463 XPF 1 XPF = 0.0957 SEK
08 ago 2024 1 SEK = 10.379 XPF 1 XPF = 0.0963 SEK
09 ago 2024 1 SEK = 10.3793 XPF 1 XPF = 0.0963 SEK
10 ago 2024 1 SEK = 10.3851 XPF 1 XPF = 0.0963 SEK
11 ago 2024 1 SEK = 10.3825 XPF 1 XPF = 0.0963 SEK
12 ago 2024 1 SEK = 10.3771 XPF 1 XPF = 0.0964 SEK
13 ago 2024 1 SEK = 10.3661 XPF 1 XPF = 0.0965 SEK
14 ago 2024 1 SEK = 10.3857 XPF 1 XPF = 0.0963 SEK
15 ago 2024 1 SEK = 10.3635 XPF 1 XPF = 0.0965 SEK
16 ago 2024 1 SEK = 10.3354 XPF 1 XPF = 0.0968 SEK
17 ago 2024 1 SEK = 10.3574 XPF 1 XPF = 0.0965 SEK
18 ago 2024 1 SEK = 10.2072 XPF 1 XPF = 0.098 SEK
19 ago 2024 1 SEK = 10.3884 XPF 1 XPF = 0.0963 SEK
20 ago 2024 1 SEK = 10.4843 XPF 1 XPF = 0.0954 SEK
21 ago 2024 1 SEK = 10.4856 XPF 1 XPF = 0.0954 SEK
22 ago 2024 1 SEK = 10.475 XPF 1 XPF = 0.0955 SEK
23 ago 2024 1 SEK = 10.434 XPF 1 XPF = 0.0958 SEK
24 ago 2024 1 SEK = 10.462 XPF 1 XPF = 0.0956 SEK
25 ago 2024 1 SEK = 10.4583 XPF 1 XPF = 0.0956 SEK
26 ago 2024 1 SEK = 10.4691 XPF 1 XPF = 0.0955 SEK
27 ago 2024 1 SEK = 10.4898 XPF 1 XPF = 0.0953 SEK
28 ago 2024 1 SEK = 10.5249 XPF 1 XPF = 0.095 SEK
29 ago 2024 1 SEK = 10.5185 XPF 1 XPF = 0.0951 SEK
30 ago 2024 1 SEK = 10.5238 XPF 1 XPF = 0.095 SEK
31 ago 2024 1 SEK = 10.4111 XPF 1 XPF = 0.0961 SEK

Sep 2024

DataSEK-XPFXPF-SEK
01 set 2024 1 SEK = 10.5015 XPF 1 XPF = 0.0952 SEK
02 set 2024 1 SEK = 10.512 XPF 1 XPF = 0.0951 SEK
03 set 2024 1 SEK = 10.4954 XPF 1 XPF = 0.0953 SEK
04 set 2024 1 SEK = 10.4569 XPF 1 XPF = 0.0956 SEK
05 set 2024 1 SEK = 10.4779 XPF 1 XPF = 0.0954 SEK
06 set 2024 1 SEK = 10.4962 XPF 1 XPF = 0.0953 SEK
07 set 2024 1 SEK = 10.4413 XPF 1 XPF = 0.0958 SEK
08 set 2024 1 SEK = 10.4413 XPF 1 XPF = 0.0958 SEK
09 set 2024 1 SEK = 10.416 XPF 1 XPF = 0.096 SEK
10 set 2024 1 SEK = 10.4364 XPF 1 XPF = 0.0958 SEK
11 set 2024 1 SEK = 10.4354 XPF 1 XPF = 0.0958 SEK
12 set 2024 1 SEK = 10.455 XPF 1 XPF = 0.0956 SEK
13 set 2024 1 SEK = 10.5061 XPF 1 XPF = 0.0952 SEK
14 set 2024 1 SEK = 10.5252 XPF 1 XPF = 0.095 SEK
15 set 2024 1 SEK = 10.5153 XPF 1 XPF = 0.0951 SEK
16 set 2024 1 SEK = 10.5428 XPF 1 XPF = 0.0949 SEK
17 set 2024 1 SEK = 10.5382 XPF 1 XPF = 0.0949 SEK
18 set 2024 1 SEK = 10.5367 XPF 1 XPF = 0.0949 SEK
19 set 2024 1 SEK = 10.5398 XPF 1 XPF = 0.0949 SEK
20 set 2024 1 SEK = 10.4872 XPF 1 XPF = 0.0954 SEK
21 set 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
22 set 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
23 set 2024 1 SEK = 10.5019 XPF 1 XPF = 0.0952 SEK
24 set 2024 1 SEK = 10.5658 XPF 1 XPF = 0.0946 SEK
25 set 2024 1 SEK = 10.5506 XPF 1 XPF = 0.0948 SEK
26 set 2024 1 SEK = 10.5676 XPF 1 XPF = 0.0946 SEK
27 set 2024 1 SEK = 10.5876 XPF 1 XPF = 0.0945 SEK
28 set 2024 1 SEK = 10.5893 XPF 1 XPF = 0.0944 SEK
29 set 2024 1 SEK = 10.5893 XPF 1 XPF = 0.0944 SEK
30 set 2024 1 SEK = 10.555 XPF 1 XPF = 0.0947 SEK

Oct 2024

DataSEK-XPFXPF-SEK
01 out 2024 1 SEK = 10.5452 XPF 1 XPF = 0.0948 SEK
02 out 2024 1 SEK = 10.5111 XPF 1 XPF = 0.0951 SEK
03 out 2024 1 SEK = 10.5037 XPF 1 XPF = 0.0952 SEK
04 out 2024 1 SEK = 10.5244 XPF 1 XPF = 0.095 SEK
05 out 2024 1 SEK = 10.4811 XPF 1 XPF = 0.0954 SEK
06 out 2024 1 SEK = 10.4811 XPF 1 XPF = 0.0954 SEK
07 out 2024 1 SEK = 10.5001 XPF 1 XPF = 0.0952 SEK
08 out 2024 1 SEK = 10.5129 XPF 1 XPF = 0.0951 SEK
09 out 2024 1 SEK = 10.4996 XPF 1 XPF = 0.0952 SEK
10 out 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
11 out 2024 1 SEK = 10.5096 XPF 1 XPF = 0.0952 SEK
12 out 2024 1 SEK = 10.5088 XPF 1 XPF = 0.0952 SEK
13 out 2024 1 SEK = 10.5088 XPF 1 XPF = 0.0952 SEK
14 out 2024 1 SEK = 10.4908 XPF 1 XPF = 0.0953 SEK
15 out 2024 1 SEK = 10.5592 XPF 1 XPF = 0.0947 SEK
16 out 2024 1 SEK = 10.5154 XPF 1 XPF = 0.0951 SEK
17 out 2024 1 SEK = 10.4495 XPF 1 XPF = 0.0957 SEK
18 out 2024 1 SEK = 10.4506 XPF 1 XPF = 0.0957 SEK
19 out 2024 1 SEK = 10.4299 XPF 1 XPF = 0.0959 SEK
20 out 2024 1 SEK = 10.4299 XPF 1 XPF = 0.0959 SEK
21 out 2024 1 SEK = 10.4427 XPF 1 XPF = 0.0958 SEK
22 out 2024 1 SEK = 10.469 XPF 1 XPF = 0.0955 SEK
23 out 2024 1 SEK = 10.455 XPF 1 XPF = 0.0956 SEK
24 out 2024 1 SEK = 10.4516 XPF 1 XPF = 0.0957 SEK
25 out 2024 1 SEK = 10.4243 XPF 1 XPF = 0.0959 SEK
26 out 2024 1 SEK = 10.4034 XPF 1 XPF = 0.0961 SEK
27 out 2024 1 SEK = 10.4034 XPF 1 XPF = 0.0961 SEK
28 out 2024 1 SEK = 10.4027 XPF 1 XPF = 0.0961 SEK
29 out 2024 1 SEK = 10.3602 XPF 1 XPF = 0.0965 SEK
30 out 2024 1 SEK = 10.3165 XPF 1 XPF = 0.0969 SEK
31 out 2024 1 SEK = 10.2602 XPF 1 XPF = 0.0975 SEK

Nov 2024

DataSEK-XPFXPF-SEK
01 nov 2024 1 SEK = 10.2776 XPF 1 XPF = 0.0973 SEK
02 nov 2024 1 SEK = 10.3458 XPF 1 XPF = 0.0967 SEK
03 nov 2024 1 SEK = 10.3458 XPF 1 XPF = 0.0967 SEK
04 nov 2024 1 SEK = 10.2464 XPF 1 XPF = 0.0976 SEK
05 nov 2024 1 SEK = 10.2306 XPF 1 XPF = 0.0977 SEK
06 nov 2024 1 SEK = 10.242 XPF 1 XPF = 0.0976 SEK
07 nov 2024 1 SEK = 10.284 XPF 1 XPF = 0.0972 SEK
08 nov 2024 1 SEK = 10.2895 XPF 1 XPF = 0.0972 SEK
09 nov 2024 1 SEK = 10.2918 XPF 1 XPF = 0.0972 SEK
10 nov 2024 1 SEK = 10.2918 XPF 1 XPF = 0.0972 SEK
11 nov 2024 1 SEK = 10.2939 XPF 1 XPF = 0.0971 SEK
12 nov 2024 1 SEK = 10.3388 XPF 1 XPF = 0.0967 SEK
13 nov 2024 1 SEK = 10.299 XPF 1 XPF = 0.0971 SEK
14 nov 2024 1 SEK = 10.2825 XPF 1 XPF = 0.0973 SEK
15 nov 2024 1 SEK = 10.2946 XPF 1 XPF = 0.0971 SEK
16 nov 2024 1 SEK = 10.3081 XPF 1 XPF = 0.097 SEK
17 nov 2024 1 SEK = 10.3081 XPF 1 XPF = 0.097 SEK
18 nov 2024 1 SEK = 10.2859 XPF 1 XPF = 0.0972 SEK
19 nov 2024 1 SEK = 10.298 XPF 1 XPF = 0.0971 SEK
20 nov 2024 1 SEK = 10.2811 XPF 1 XPF = 0.0973 SEK
21 nov 2024 1 SEK = 10.285 XPF 1 XPF = 0.0972 SEK
22 nov 2024 1 SEK = 10.3299 XPF 1 XPF = 0.0968 SEK
23 nov 2024 1 SEK = 10.3775 XPF 1 XPF = 0.0964 SEK

Informação sobre as taxas de câmbio de SEK-XPF e XPF-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats