currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TWD e TWD-SEK - 2024

Taxas de câmbio SEK-TWD e TWD-SEK - 2024

Taxas de câmbio de SEK-TWD e TWD-SEK

Verifique abaixo as taxas de câmbio para SEK-TWD e TWD-SEK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SEK = 3,0445 TWD
1 TWD = 0,3285 SEK
1A 2A 3A

Jan 2024

DataSEK-TWDTWD-SEK
01 jan 2024 1 SEK = 3.0415 TWD 1 TWD = 0.3288 SEK
02 jan 2024 1 SEK = 3.0387 TWD 1 TWD = 0.3291 SEK
03 jan 2024 1 SEK = 3.0251 TWD 1 TWD = 0.3306 SEK
04 jan 2024 1 SEK = 3.0346 TWD 1 TWD = 0.3295 SEK
05 jan 2024 1 SEK = 3.0129 TWD 1 TWD = 0.3319 SEK
06 jan 2024 1 SEK = 3.0202 TWD 1 TWD = 0.3311 SEK
07 jan 2024 1 SEK = 3.0202 TWD 1 TWD = 0.3311 SEK
08 jan 2024 1 SEK = 3.0302 TWD 1 TWD = 0.33 SEK
09 jan 2024 1 SEK = 3.0303 TWD 1 TWD = 0.33 SEK
10 jan 2024 1 SEK = 3.0436 TWD 1 TWD = 0.3286 SEK
11 jan 2024 1 SEK = 3.0455 TWD 1 TWD = 0.3284 SEK
12 jan 2024 1 SEK = 3.0263 TWD 1 TWD = 0.3304 SEK
13 jan 2024 1 SEK = 3.0471 TWD 1 TWD = 0.3282 SEK
14 jan 2024 1 SEK = 3.0471 TWD 1 TWD = 0.3282 SEK
15 jan 2024 1 SEK = 3.0356 TWD 1 TWD = 0.3294 SEK
16 jan 2024 1 SEK = 3.023 TWD 1 TWD = 0.3308 SEK
17 jan 2024 1 SEK = 3.0133 TWD 1 TWD = 0.3319 SEK
18 jan 2024 1 SEK = 3.0176 TWD 1 TWD = 0.3314 SEK
19 jan 2024 1 SEK = 3.004 TWD 1 TWD = 0.3329 SEK
20 jan 2024 1 SEK = 3.0004 TWD 1 TWD = 0.3333 SEK
21 jan 2024 1 SEK = 3.0004 TWD 1 TWD = 0.3333 SEK
22 jan 2024 1 SEK = 3.0075 TWD 1 TWD = 0.3325 SEK
23 jan 2024 1 SEK = 3.0084 TWD 1 TWD = 0.3324 SEK
24 jan 2024 1 SEK = 3.0024 TWD 1 TWD = 0.3331 SEK
25 jan 2024 1 SEK = 3.0041 TWD 1 TWD = 0.3329 SEK
26 jan 2024 1 SEK = 3.0064 TWD 1 TWD = 0.3326 SEK
27 jan 2024 1 SEK = 2.9954 TWD 1 TWD = 0.3338 SEK
28 jan 2024 1 SEK = 2.9954 TWD 1 TWD = 0.3338 SEK
29 jan 2024 1 SEK = 2.9748 TWD 1 TWD = 0.3362 SEK
30 jan 2024 1 SEK = 2.9884 TWD 1 TWD = 0.3346 SEK
31 jan 2024 1 SEK = 3.0068 TWD 1 TWD = 0.3326 SEK

Feb 2024

DataSEK-TWDTWD-SEK
01 fev 2024 1 SEK = 2.9871 TWD 1 TWD = 0.3348 SEK
02 fev 2024 1 SEK = 3.0145 TWD 1 TWD = 0.3317 SEK
03 fev 2024 1 SEK = 2.9681 TWD 1 TWD = 0.3369 SEK
04 fev 2024 1 SEK = 2.9681 TWD 1 TWD = 0.3369 SEK
05 fev 2024 1 SEK = 2.9666 TWD 1 TWD = 0.3371 SEK
06 fev 2024 1 SEK = 2.9582 TWD 1 TWD = 0.338 SEK
07 fev 2024 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
08 fev 2024 1 SEK = 2.9961 TWD 1 TWD = 0.3338 SEK
09 fev 2024 1 SEK = 2.9959 TWD 1 TWD = 0.3338 SEK
10 fev 2024 1 SEK = 2.9809 TWD 1 TWD = 0.3355 SEK
11 fev 2024 1 SEK = 2.9809 TWD 1 TWD = 0.3355 SEK
12 fev 2024 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
13 fev 2024 1 SEK = 3.008 TWD 1 TWD = 0.3324 SEK
14 fev 2024 1 SEK = 2.9813 TWD 1 TWD = 0.3354 SEK
15 fev 2024 1 SEK = 2.9948 TWD 1 TWD = 0.3339 SEK
16 fev 2024 1 SEK = 2.9985 TWD 1 TWD = 0.3335 SEK
17 fev 2024 1 SEK = 2.997 TWD 1 TWD = 0.3337 SEK
18 fev 2024 1 SEK = 2.997 TWD 1 TWD = 0.3337 SEK
19 fev 2024 1 SEK = 3.0142 TWD 1 TWD = 0.3318 SEK
20 fev 2024 1 SEK = 3.0298 TWD 1 TWD = 0.3301 SEK
21 fev 2024 1 SEK = 3.0404 TWD 1 TWD = 0.3289 SEK
22 fev 2024 1 SEK = 3.06 TWD 1 TWD = 0.3268 SEK
23 fev 2024 1 SEK = 3.0683 TWD 1 TWD = 0.3259 SEK
24 fev 2024 1 SEK = 3.0717 TWD 1 TWD = 0.3255 SEK
25 fev 2024 1 SEK = 3.0717 TWD 1 TWD = 0.3255 SEK
26 fev 2024 1 SEK = 3.0637 TWD 1 TWD = 0.3264 SEK
27 fev 2024 1 SEK = 3.0662 TWD 1 TWD = 0.3261 SEK
28 fev 2024 1 SEK = 3.0588 TWD 1 TWD = 0.3269 SEK
29 fev 2024 1 SEK = 3.0551 TWD 1 TWD = 0.3273 SEK

Mar 2024

DataSEK-TWDTWD-SEK
01 mar 2024 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
02 mar 2024 1 SEK = 3.0478 TWD 1 TWD = 0.3281 SEK
03 mar 2024 1 SEK = 3.0478 TWD 1 TWD = 0.3281 SEK
04 mar 2024 1 SEK = 3.0454 TWD 1 TWD = 0.3284 SEK
05 mar 2024 1 SEK = 3.0343 TWD 1 TWD = 0.3296 SEK
06 mar 2024 1 SEK = 3.0488 TWD 1 TWD = 0.328 SEK
07 mar 2024 1 SEK = 3.0654 TWD 1 TWD = 0.3262 SEK
08 mar 2024 1 SEK = 3.0761 TWD 1 TWD = 0.3251 SEK
09 mar 2024 1 SEK = 3.0439 TWD 1 TWD = 0.3285 SEK
10 mar 2024 1 SEK = 3.0439 TWD 1 TWD = 0.3285 SEK
11 mar 2024 1 SEK = 3.0708 TWD 1 TWD = 0.3257 SEK
12 mar 2024 1 SEK = 3.0709 TWD 1 TWD = 0.3256 SEK
13 mar 2024 1 SEK = 3.0783 TWD 1 TWD = 0.3249 SEK
14 mar 2024 1 SEK = 3.0682 TWD 1 TWD = 0.3259 SEK
15 mar 2024 1 SEK = 3.0556 TWD 1 TWD = 0.3273 SEK
16 mar 2024 1 SEK = 3.0527 TWD 1 TWD = 0.3276 SEK
17 mar 2024 1 SEK = 3.0527 TWD 1 TWD = 0.3276 SEK
18 mar 2024 1 SEK = 3.0456 TWD 1 TWD = 0.3283 SEK
19 mar 2024 1 SEK = 3.0394 TWD 1 TWD = 0.329 SEK
20 mar 2024 1 SEK = 3.0463 TWD 1 TWD = 0.3283 SEK
21 mar 2024 1 SEK = 3.058 TWD 1 TWD = 0.327 SEK
22 mar 2024 1 SEK = 3.0348 TWD 1 TWD = 0.3295 SEK
23 mar 2024 1 SEK = 3.0238 TWD 1 TWD = 0.3307 SEK
24 mar 2024 1 SEK = 3.0238 TWD 1 TWD = 0.3307 SEK
25 mar 2024 1 SEK = 3.01 TWD 1 TWD = 0.3322 SEK
26 mar 2024 1 SEK = 3.0263 TWD 1 TWD = 0.3304 SEK
27 mar 2024 1 SEK = 3.0114 TWD 1 TWD = 0.3321 SEK
28 mar 2024 1 SEK = 2.9989 TWD 1 TWD = 0.3335 SEK
29 mar 2024 1 SEK = 2.9912 TWD 1 TWD = 0.3343 SEK
30 mar 2024 1 SEK = 2.997 TWD 1 TWD = 0.3337 SEK
31 mar 2024 1 SEK = 2.997 TWD 1 TWD = 0.3337 SEK

Apr 2024

DataSEK-TWDTWD-SEK
01 abr 2024 1 SEK = 2.9794 TWD 1 TWD = 0.3356 SEK
02 abr 2024 1 SEK = 2.9845 TWD 1 TWD = 0.3351 SEK
03 abr 2024 1 SEK = 2.9886 TWD 1 TWD = 0.3346 SEK
04 abr 2024 1 SEK = 3.0243 TWD 1 TWD = 0.3307 SEK
05 abr 2024 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
06 abr 2024 1 SEK = 3.0089 TWD 1 TWD = 0.3323 SEK
07 abr 2024 1 SEK = 3.0089 TWD 1 TWD = 0.3323 SEK
08 abr 2024 1 SEK = 3.0336 TWD 1 TWD = 0.3296 SEK
09 abr 2024 1 SEK = 3.0416 TWD 1 TWD = 0.3288 SEK
10 abr 2024 1 SEK = 3.0321 TWD 1 TWD = 0.3298 SEK
11 abr 2024 1 SEK = 2.9992 TWD 1 TWD = 0.3334 SEK
12 abr 2024 1 SEK = 2.9686 TWD 1 TWD = 0.3369 SEK
13 abr 2024 1 SEK = 2.9702 TWD 1 TWD = 0.3367 SEK
14 abr 2024 1 SEK = 2.9702 TWD 1 TWD = 0.3367 SEK
15 abr 2024 1 SEK = 2.9871 TWD 1 TWD = 0.3348 SEK
16 abr 2024 1 SEK = 2.9746 TWD 1 TWD = 0.3362 SEK
17 abr 2024 1 SEK = 2.9583 TWD 1 TWD = 0.338 SEK
18 abr 2024 1 SEK = 2.9726 TWD 1 TWD = 0.3364 SEK
19 abr 2024 1 SEK = 2.9711 TWD 1 TWD = 0.3366 SEK
20 abr 2024 1 SEK = 2.9812 TWD 1 TWD = 0.3354 SEK
21 abr 2024 1 SEK = 2.9812 TWD 1 TWD = 0.3354 SEK
22 abr 2024 1 SEK = 2.9922 TWD 1 TWD = 0.3342 SEK
23 abr 2024 1 SEK = 2.9978 TWD 1 TWD = 0.3336 SEK
24 abr 2024 1 SEK = 2.9932 TWD 1 TWD = 0.3341 SEK
25 abr 2024 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
26 abr 2024 1 SEK = 2.9837 TWD 1 TWD = 0.3352 SEK
27 abr 2024 1 SEK = 2.994 TWD 1 TWD = 0.334 SEK
28 abr 2024 1 SEK = 2.994 TWD 1 TWD = 0.334 SEK
29 abr 2024 1 SEK = 2.99 TWD 1 TWD = 0.3345 SEK
30 abr 2024 1 SEK = 2.9728 TWD 1 TWD = 0.3364 SEK

May 2024

DataSEK-TWDTWD-SEK
01 mai 2024 1 SEK = 2.9665 TWD 1 TWD = 0.3371 SEK
02 mai 2024 1 SEK = 2.9768 TWD 1 TWD = 0.3359 SEK
03 mai 2024 1 SEK = 2.9894 TWD 1 TWD = 0.3345 SEK
04 mai 2024 1 SEK = 2.9934 TWD 1 TWD = 0.3341 SEK
05 mai 2024 1 SEK = 2.9934 TWD 1 TWD = 0.3341 SEK
06 mai 2024 1 SEK = 2.9938 TWD 1 TWD = 0.334 SEK
07 mai 2024 1 SEK = 2.9841 TWD 1 TWD = 0.3351 SEK
08 mai 2024 1 SEK = 2.9655 TWD 1 TWD = 0.3372 SEK
09 mai 2024 1 SEK = 2.9695 TWD 1 TWD = 0.3368 SEK
10 mai 2024 1 SEK = 2.9905 TWD 1 TWD = 0.3344 SEK
11 mai 2024 1 SEK = 2.986 TWD 1 TWD = 0.3349 SEK
12 mai 2024 1 SEK = 2.986 TWD 1 TWD = 0.3349 SEK
13 mai 2024 1 SEK = 2.9893 TWD 1 TWD = 0.3345 SEK
14 mai 2024 1 SEK = 2.9778 TWD 1 TWD = 0.3358 SEK
15 mai 2024 1 SEK = 2.9844 TWD 1 TWD = 0.3351 SEK
16 mai 2024 1 SEK = 3.0067 TWD 1 TWD = 0.3326 SEK
17 mai 2024 1 SEK = 2.9972 TWD 1 TWD = 0.3336 SEK
18 mai 2024 1 SEK = 3.0027 TWD 1 TWD = 0.333 SEK
19 mai 2024 1 SEK = 3.0027 TWD 1 TWD = 0.333 SEK
20 mai 2024 1 SEK = 3.014 TWD 1 TWD = 0.3318 SEK
21 mai 2024 1 SEK = 3.0299 TWD 1 TWD = 0.33 SEK
22 mai 2024 1 SEK = 3.0074 TWD 1 TWD = 0.3325 SEK
23 mai 2024 1 SEK = 3.0128 TWD 1 TWD = 0.3319 SEK
24 mai 2024 1 SEK = 3.0111 TWD 1 TWD = 0.3321 SEK
25 mai 2024 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
26 mai 2024 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
27 mai 2024 1 SEK = 3.0222 TWD 1 TWD = 0.3309 SEK
28 mai 2024 1 SEK = 3.0546 TWD 1 TWD = 0.3274 SEK
29 mai 2024 1 SEK = 3.0465 TWD 1 TWD = 0.3282 SEK
30 mai 2024 1 SEK = 3.0471 TWD 1 TWD = 0.3282 SEK
31 mai 2024 1 SEK = 3.0839 TWD 1 TWD = 0.3243 SEK

Jun 2024

DataSEK-TWDTWD-SEK
01 jun 2024 1 SEK = 3.0787 TWD 1 TWD = 0.3248 SEK
02 jun 2024 1 SEK = 3.0787 TWD 1 TWD = 0.3248 SEK
03 jun 2024 1 SEK = 3.0776 TWD 1 TWD = 0.3249 SEK
04 jun 2024 1 SEK = 3.0904 TWD 1 TWD = 0.3236 SEK
05 jun 2024 1 SEK = 3.1061 TWD 1 TWD = 0.3219 SEK
06 jun 2024 1 SEK = 3.1089 TWD 1 TWD = 0.3217 SEK
07 jun 2024 1 SEK = 3.1086 TWD 1 TWD = 0.3217 SEK
08 jun 2024 1 SEK = 3.0604 TWD 1 TWD = 0.3268 SEK
09 jun 2024 1 SEK = 3.0604 TWD 1 TWD = 0.3268 SEK
10 jun 2024 1 SEK = 3.0716 TWD 1 TWD = 0.3256 SEK
11 jun 2024 1 SEK = 3.0879 TWD 1 TWD = 0.3238 SEK
12 jun 2024 1 SEK = 3.1013 TWD 1 TWD = 0.3224 SEK
13 jun 2024 1 SEK = 3.1102 TWD 1 TWD = 0.3215 SEK
14 jun 2024 1 SEK = 3.0698 TWD 1 TWD = 0.3257 SEK
15 jun 2024 1 SEK = 3.0423 TWD 1 TWD = 0.3287 SEK
16 jun 2024 1 SEK = 3.0423 TWD 1 TWD = 0.3287 SEK
17 jun 2024 1 SEK = 3.071 TWD 1 TWD = 0.3256 SEK
18 jun 2024 1 SEK = 3.0854 TWD 1 TWD = 0.3241 SEK
19 jun 2024 1 SEK = 3.104 TWD 1 TWD = 0.3222 SEK
20 jun 2024 1 SEK = 3.0972 TWD 1 TWD = 0.3229 SEK
21 jun 2024 1 SEK = 3.0718 TWD 1 TWD = 0.3255 SEK
22 jun 2024 1 SEK = 3.0811 TWD 1 TWD = 0.3246 SEK
23 jun 2024 1 SEK = 3.0811 TWD 1 TWD = 0.3246 SEK
24 jun 2024 1 SEK = 3.0853 TWD 1 TWD = 0.3241 SEK
25 jun 2024 1 SEK = 3.1001 TWD 1 TWD = 0.3226 SEK
26 jun 2024 1 SEK = 3.0797 TWD 1 TWD = 0.3247 SEK
27 jun 2024 1 SEK = 3.0733 TWD 1 TWD = 0.3254 SEK
28 jun 2024 1 SEK = 3.0559 TWD 1 TWD = 0.3272 SEK
29 jun 2024 1 SEK = 3.0646 TWD 1 TWD = 0.3263 SEK
30 jun 2024 1 SEK = 3.0672 TWD 1 TWD = 0.326 SEK

Jul 2024

DataSEK-TWDTWD-SEK
01 jul 2024 1 SEK = 3.0735 TWD 1 TWD = 0.3254 SEK
02 jul 2024 1 SEK = 3.0642 TWD 1 TWD = 0.3263 SEK
03 jul 2024 1 SEK = 3.0908 TWD 1 TWD = 0.3235 SEK
04 jul 2024 1 SEK = 3.0905 TWD 1 TWD = 0.3236 SEK
05 jul 2024 1 SEK = 3.0906 TWD 1 TWD = 0.3236 SEK
06 jul 2024 1 SEK = 3.0935 TWD 1 TWD = 0.3233 SEK
07 jul 2024 1 SEK = 3.0935 TWD 1 TWD = 0.3233 SEK
08 jul 2024 1 SEK = 3.0925 TWD 1 TWD = 0.3234 SEK
09 jul 2024 1 SEK = 3.0794 TWD 1 TWD = 0.3247 SEK
10 jul 2024 1 SEK = 3.0892 TWD 1 TWD = 0.3237 SEK
11 jul 2024 1 SEK = 3.0904 TWD 1 TWD = 0.3236 SEK
12 jul 2024 1 SEK = 3.0803 TWD 1 TWD = 0.3246 SEK
13 jul 2024 1 SEK = 3.0517 TWD 1 TWD = 0.3277 SEK
14 jul 2024 1 SEK = 3.0899 TWD 1 TWD = 0.3236 SEK
15 jul 2024 1 SEK = 3.0803 TWD 1 TWD = 0.3246 SEK
16 jul 2024 1 SEK = 3.0754 TWD 1 TWD = 0.3252 SEK
17 jul 2024 1 SEK = 3.0902 TWD 1 TWD = 0.3236 SEK
18 jul 2024 1 SEK = 3.0932 TWD 1 TWD = 0.3233 SEK
19 jul 2024 1 SEK = 3.0755 TWD 1 TWD = 0.3252 SEK
20 jul 2024 1 SEK = 3.0708 TWD 1 TWD = 0.3257 SEK
21 jul 2024 1 SEK = 3.0714 TWD 1 TWD = 0.3256 SEK
22 jul 2024 1 SEK = 3.0732 TWD 1 TWD = 0.3254 SEK
23 jul 2024 1 SEK = 3.0525 TWD 1 TWD = 0.3276 SEK
24 jul 2024 1 SEK = 3.0391 TWD 1 TWD = 0.329 SEK
25 jul 2024 1 SEK = 3.0096 TWD 1 TWD = 0.3323 SEK
26 jul 2024 1 SEK = 3.0346 TWD 1 TWD = 0.3295 SEK
27 jul 2024 1 SEK = 3.0323 TWD 1 TWD = 0.3298 SEK
28 jul 2024 1 SEK = 3.0343 TWD 1 TWD = 0.3296 SEK
29 jul 2024 1 SEK = 3.0316 TWD 1 TWD = 0.3299 SEK
30 jul 2024 1 SEK = 3.0428 TWD 1 TWD = 0.3286 SEK
31 jul 2024 1 SEK = 3.053 TWD 1 TWD = 0.3275 SEK

Aug 2024

DataSEK-TWDTWD-SEK
01 ago 2024 1 SEK = 3.0681 TWD 1 TWD = 0.3259 SEK
02 ago 2024 1 SEK = 3.0674 TWD 1 TWD = 0.326 SEK
03 ago 2024 1 SEK = 3.0892 TWD 1 TWD = 0.3237 SEK
04 ago 2024 1 SEK = 3.0892 TWD 1 TWD = 0.3237 SEK
05 ago 2024 1 SEK = 3.1086 TWD 1 TWD = 0.3217 SEK
06 ago 2024 1 SEK = 3.0963 TWD 1 TWD = 0.323 SEK
07 ago 2024 1 SEK = 3.1206 TWD 1 TWD = 0.3204 SEK
08 ago 2024 1 SEK = 3.0826 TWD 1 TWD = 0.3244 SEK
09 ago 2024 1 SEK = 3.0706 TWD 1 TWD = 0.3257 SEK
10 ago 2024 1 SEK = 3.0846 TWD 1 TWD = 0.3242 SEK
11 ago 2024 1 SEK = 3.0838 TWD 1 TWD = 0.3243 SEK
12 ago 2024 1 SEK = 3.0827 TWD 1 TWD = 0.3244 SEK
13 ago 2024 1 SEK = 3.0821 TWD 1 TWD = 0.3245 SEK
14 ago 2024 1 SEK = 3.0895 TWD 1 TWD = 0.3237 SEK
15 ago 2024 1 SEK = 3.0876 TWD 1 TWD = 0.3239 SEK
16 ago 2024 1 SEK = 3.0735 TWD 1 TWD = 0.3254 SEK
17 ago 2024 1 SEK = 3.0831 TWD 1 TWD = 0.3243 SEK
18 ago 2024 1 SEK = 3.0384 TWD 1 TWD = 0.3291 SEK
19 ago 2024 1 SEK = 3.0752 TWD 1 TWD = 0.3252 SEK
20 ago 2024 1 SEK = 3.1092 TWD 1 TWD = 0.3216 SEK
21 ago 2024 1 SEK = 3.1159 TWD 1 TWD = 0.3209 SEK
22 ago 2024 1 SEK = 3.1079 TWD 1 TWD = 0.3218 SEK
23 ago 2024 1 SEK = 3.107 TWD 1 TWD = 0.3218 SEK
24 ago 2024 1 SEK = 3.126 TWD 1 TWD = 0.3199 SEK
25 ago 2024 1 SEK = 3.1249 TWD 1 TWD = 0.32 SEK
26 ago 2024 1 SEK = 3.1198 TWD 1 TWD = 0.3205 SEK
27 ago 2024 1 SEK = 3.1341 TWD 1 TWD = 0.3191 SEK
28 ago 2024 1 SEK = 3.1359 TWD 1 TWD = 0.3189 SEK
29 ago 2024 1 SEK = 3.1182 TWD 1 TWD = 0.3207 SEK
30 ago 2024 1 SEK = 3.1259 TWD 1 TWD = 0.3199 SEK
31 ago 2024 1 SEK = 3.089 TWD 1 TWD = 0.3237 SEK

Sep 2024

DataSEK-TWDTWD-SEK
01 set 2024 1 SEK = 3.1159 TWD 1 TWD = 0.3209 SEK
02 set 2024 1 SEK = 3.1224 TWD 1 TWD = 0.3203 SEK
03 set 2024 1 SEK = 3.1208 TWD 1 TWD = 0.3204 SEK
04 set 2024 1 SEK = 3.1157 TWD 1 TWD = 0.321 SEK
05 set 2024 1 SEK = 3.1259 TWD 1 TWD = 0.3199 SEK
06 set 2024 1 SEK = 3.1173 TWD 1 TWD = 0.3208 SEK
07 set 2024 1 SEK = 3.1098 TWD 1 TWD = 0.3216 SEK
08 set 2024 1 SEK = 3.1098 TWD 1 TWD = 0.3216 SEK
09 set 2024 1 SEK = 3.0978 TWD 1 TWD = 0.3228 SEK
10 set 2024 1 SEK = 3.1033 TWD 1 TWD = 0.3222 SEK
11 set 2024 1 SEK = 3.1044 TWD 1 TWD = 0.3221 SEK
12 set 2024 1 SEK = 3.1031 TWD 1 TWD = 0.3223 SEK
13 set 2024 1 SEK = 3.1196 TWD 1 TWD = 0.3206 SEK
14 set 2024 1 SEK = 3.124 TWD 1 TWD = 0.3201 SEK
15 set 2024 1 SEK = 3.121 TWD 1 TWD = 0.3204 SEK
16 set 2024 1 SEK = 3.1324 TWD 1 TWD = 0.3192 SEK
17 set 2024 1 SEK = 3.1356 TWD 1 TWD = 0.3189 SEK
18 set 2024 1 SEK = 3.1433 TWD 1 TWD = 0.3181 SEK
19 set 2024 1 SEK = 3.1491 TWD 1 TWD = 0.3175 SEK
20 set 2024 1 SEK = 3.1402 TWD 1 TWD = 0.3185 SEK
21 set 2024 1 SEK = 3.1443 TWD 1 TWD = 0.318 SEK
22 set 2024 1 SEK = 3.1443 TWD 1 TWD = 0.318 SEK
23 set 2024 1 SEK = 3.1358 TWD 1 TWD = 0.3189 SEK
24 set 2024 1 SEK = 3.1512 TWD 1 TWD = 0.3173 SEK
25 set 2024 1 SEK = 3.1558 TWD 1 TWD = 0.3169 SEK
26 set 2024 1 SEK = 3.1447 TWD 1 TWD = 0.318 SEK
27 set 2024 1 SEK = 3.1194 TWD 1 TWD = 0.3206 SEK
28 set 2024 1 SEK = 3.1307 TWD 1 TWD = 0.3194 SEK
29 set 2024 1 SEK = 3.1307 TWD 1 TWD = 0.3194 SEK
30 set 2024 1 SEK = 3.1371 TWD 1 TWD = 0.3188 SEK

Oct 2024

DataSEK-TWDTWD-SEK
01 out 2024 1 SEK = 3.1182 TWD 1 TWD = 0.3207 SEK
02 out 2024 1 SEK = 3.1082 TWD 1 TWD = 0.3217 SEK
03 out 2024 1 SEK = 3.1152 TWD 1 TWD = 0.321 SEK
04 out 2024 1 SEK = 3.1215 TWD 1 TWD = 0.3204 SEK
05 out 2024 1 SEK = 3.1141 TWD 1 TWD = 0.3211 SEK
06 out 2024 1 SEK = 3.1141 TWD 1 TWD = 0.3211 SEK
07 out 2024 1 SEK = 3.1075 TWD 1 TWD = 0.3218 SEK
08 out 2024 1 SEK = 3.1157 TWD 1 TWD = 0.321 SEK
09 out 2024 1 SEK = 3.1067 TWD 1 TWD = 0.3219 SEK
10 out 2024 1 SEK = 3.1024 TWD 1 TWD = 0.3223 SEK
11 out 2024 1 SEK = 3.0991 TWD 1 TWD = 0.3227 SEK
12 out 2024 1 SEK = 3.1026 TWD 1 TWD = 0.3223 SEK
13 out 2024 1 SEK = 3.0994 TWD 1 TWD = 0.3226 SEK
14 out 2024 1 SEK = 3.0901 TWD 1 TWD = 0.3236 SEK
15 out 2024 1 SEK = 3.104 TWD 1 TWD = 0.3222 SEK
16 out 2024 1 SEK = 3.0904 TWD 1 TWD = 0.3236 SEK
17 out 2024 1 SEK = 3.0553 TWD 1 TWD = 0.3273 SEK
18 out 2024 1 SEK = 3.0473 TWD 1 TWD = 0.3282 SEK
19 out 2024 1 SEK = 3.0468 TWD 1 TWD = 0.3282 SEK
20 out 2024 1 SEK = 3.0468 TWD 1 TWD = 0.3282 SEK
21 out 2024 1 SEK = 3.0408 TWD 1 TWD = 0.3289 SEK
22 out 2024 1 SEK = 3.0417 TWD 1 TWD = 0.3288 SEK
23 out 2024 1 SEK = 3.0267 TWD 1 TWD = 0.3304 SEK
24 out 2024 1 SEK = 3.0341 TWD 1 TWD = 0.3296 SEK
25 out 2024 1 SEK = 3.032 TWD 1 TWD = 0.3298 SEK
26 out 2024 1 SEK = 3.0203 TWD 1 TWD = 0.3311 SEK
27 out 2024 1 SEK = 3.0203 TWD 1 TWD = 0.3311 SEK
28 out 2024 1 SEK = 3.0263 TWD 1 TWD = 0.3304 SEK
29 out 2024 1 SEK = 3.0025 TWD 1 TWD = 0.3331 SEK
30 out 2024 1 SEK = 2.9883 TWD 1 TWD = 0.3346 SEK
31 out 2024 1 SEK = 2.9887 TWD 1 TWD = 0.3346 SEK

Nov 2024

DataSEK-TWDTWD-SEK
01 nov 2024 1 SEK = 2.9862 TWD 1 TWD = 0.3349 SEK
02 nov 2024 1 SEK = 3.0128 TWD 1 TWD = 0.3319 SEK
03 nov 2024 1 SEK = 3.0128 TWD 1 TWD = 0.3319 SEK
04 nov 2024 1 SEK = 2.9874 TWD 1 TWD = 0.3347 SEK
05 nov 2024 1 SEK = 2.9827 TWD 1 TWD = 0.3353 SEK
06 nov 2024 1 SEK = 2.97 TWD 1 TWD = 0.3367 SEK
07 nov 2024 1 SEK = 2.9941 TWD 1 TWD = 0.334 SEK
08 nov 2024 1 SEK = 2.9847 TWD 1 TWD = 0.335 SEK
09 nov 2024 1 SEK = 2.9824 TWD 1 TWD = 0.3353 SEK
10 nov 2024 1 SEK = 2.9824 TWD 1 TWD = 0.3353 SEK
11 nov 2024 1 SEK = 2.9747 TWD 1 TWD = 0.3362 SEK
12 nov 2024 1 SEK = 2.9858 TWD 1 TWD = 0.3349 SEK
13 nov 2024 1 SEK = 2.9748 TWD 1 TWD = 0.3362 SEK
14 nov 2024 1 SEK = 2.9585 TWD 1 TWD = 0.338 SEK
15 nov 2024 1 SEK = 2.9685 TWD 1 TWD = 0.3369 SEK
16 nov 2024 1 SEK = 2.9582 TWD 1 TWD = 0.338 SEK
17 nov 2024 1 SEK = 2.9582 TWD 1 TWD = 0.338 SEK
18 nov 2024 1 SEK = 2.9597 TWD 1 TWD = 0.3379 SEK
19 nov 2024 1 SEK = 2.9607 TWD 1 TWD = 0.3378 SEK
20 nov 2024 1 SEK = 2.9599 TWD 1 TWD = 0.3379 SEK
21 nov 2024 1 SEK = 2.9536 TWD 1 TWD = 0.3386 SEK
22 nov 2024 1 SEK = 2.9374 TWD 1 TWD = 0.3404 SEK
23 nov 2024 1 SEK = 2.9521 TWD 1 TWD = 0.3387 SEK

Informação sobre as taxas de câmbio de SEK-TWD e TWD-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats