> Taxas de câmbio SCR-XPF e XPF-SCR - 2024

Taxas de câmbio SCR-XPF e XPF-SCR - 2024

Taxas de câmbio de SCR-XPF e XPF-SCR

Verifique abaixo as taxas de câmbio para SCR-XPF e XPF-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SCR = 8,0372 XPF

1 XPF = 0,1244 SCR

1A 2A 3A

SCR para XPFXPF para SCR

Jan 2024

Data	SCR-XPF	XPF-SCR
01 jan 2024	1 SCR = 8.0304 XPF	1 XPF = 0.1245 SCR
02 jan 2024	1 SCR = 8.0646 XPF	1 XPF = 0.124 SCR
03 jan 2024	1 SCR = 7.9799 XPF	1 XPF = 0.1253 SCR
04 jan 2024	1 SCR = 7.5793 XPF	1 XPF = 0.1319 SCR
05 jan 2024	1 SCR = 8.1998 XPF	1 XPF = 0.122 SCR
06 jan 2024	1 SCR = 8.2074 XPF	1 XPF = 0.1218 SCR
07 jan 2024	1 SCR = 8.2074 XPF	1 XPF = 0.1218 SCR
08 jan 2024	1 SCR = 8.0025 XPF	1 XPF = 0.125 SCR
09 jan 2024	1 SCR = 8.1912 XPF	1 XPF = 0.1221 SCR
10 jan 2024	1 SCR = 8.4007 XPF	1 XPF = 0.119 SCR
11 jan 2024	1 SCR = 8.1979 XPF	1 XPF = 0.122 SCR
12 jan 2024	1 SCR = 8.1666 XPF	1 XPF = 0.1224 SCR
13 jan 2024	1 SCR = 8.1635 XPF	1 XPF = 0.1225 SCR
14 jan 2024	1 SCR = 8.1635 XPF	1 XPF = 0.1225 SCR
15 jan 2024	1 SCR = 7.5978 XPF	1 XPF = 0.1316 SCR
16 jan 2024	1 SCR = 8.2796 XPF	1 XPF = 0.1208 SCR
17 jan 2024	1 SCR = 8.1761 XPF	1 XPF = 0.1223 SCR
18 jan 2024	1 SCR = 8.3387 XPF	1 XPF = 0.1199 SCR
19 jan 2024	1 SCR = 8.1757 XPF	1 XPF = 0.1223 SCR
20 jan 2024	1 SCR = 8.1746 XPF	1 XPF = 0.1223 SCR
21 jan 2024	1 SCR = 8.1746 XPF	1 XPF = 0.1223 SCR
22 jan 2024	1 SCR = 8.0343 XPF	1 XPF = 0.1245 SCR
23 jan 2024	1 SCR = 8.3219 XPF	1 XPF = 0.1202 SCR
24 jan 2024	1 SCR = 8.2762 XPF	1 XPF = 0.1208 SCR
25 jan 2024	1 SCR = 8.2899 XPF	1 XPF = 0.1206 SCR
26 jan 2024	1 SCR = 8.2868 XPF	1 XPF = 0.1207 SCR
27 jan 2024	1 SCR = 8.2875 XPF	1 XPF = 0.1207 SCR
28 jan 2024	1 SCR = 8.2875 XPF	1 XPF = 0.1207 SCR
29 jan 2024	1 SCR = 8.1545 XPF	1 XPF = 0.1226 SCR
30 jan 2024	1 SCR = 8.3683 XPF	1 XPF = 0.1195 SCR
31 jan 2024	1 SCR = 8.3315 XPF	1 XPF = 0.12 SCR

Feb 2024

Data	SCR-XPF	XPF-SCR
01 fev 2024	1 SCR = 8.3855 XPF	1 XPF = 0.1193 SCR
02 fev 2024	1 SCR = 8.171 XPF	1 XPF = 0.1224 SCR
03 fev 2024	1 SCR = 8.172 XPF	1 XPF = 0.1224 SCR
04 fev 2024	1 SCR = 8.172 XPF	1 XPF = 0.1224 SCR
05 fev 2024	1 SCR = 8.1779 XPF	1 XPF = 0.1223 SCR
06 fev 2024	1 SCR = 8.4095 XPF	1 XPF = 0.1189 SCR
07 fev 2024	1 SCR = 8.3405 XPF	1 XPF = 0.1199 SCR
08 fev 2024	1 SCR = 8.3811 XPF	1 XPF = 0.1193 SCR
09 fev 2024	1 SCR = 8.3958 XPF	1 XPF = 0.1191 SCR
10 fev 2024	1 SCR = 8.3934 XPF	1 XPF = 0.1191 SCR
11 fev 2024	1 SCR = 8.3934 XPF	1 XPF = 0.1191 SCR
12 fev 2024	1 SCR = 8.1788 XPF	1 XPF = 0.1223 SCR
13 fev 2024	1 SCR = 8.2611 XPF	1 XPF = 0.121 SCR
14 fev 2024	1 SCR = 8.2135 XPF	1 XPF = 0.1218 SCR
15 fev 2024	1 SCR = 8.3191 XPF	1 XPF = 0.1202 SCR
16 fev 2024	1 SCR = 8.0579 XPF	1 XPF = 0.1241 SCR
17 fev 2024	1 SCR = 8.1696 XPF	1 XPF = 0.1224 SCR
18 fev 2024	1 SCR = 8.05 XPF	1 XPF = 0.1242 SCR
19 fev 2024	1 SCR = 7.9874 XPF	1 XPF = 0.1252 SCR
20 fev 2024	1 SCR = 8.2728 XPF	1 XPF = 0.1209 SCR
21 fev 2024	1 SCR = 8.1936 XPF	1 XPF = 0.122 SCR
22 fev 2024	1 SCR = 8.1503 XPF	1 XPF = 0.1227 SCR
23 fev 2024	1 SCR = 8.23 XPF	1 XPF = 0.1215 SCR
24 fev 2024	1 SCR = 8.2179 XPF	1 XPF = 0.1217 SCR
25 fev 2024	1 SCR = 8.2179 XPF	1 XPF = 0.1217 SCR
26 fev 2024	1 SCR = 8.0859 XPF	1 XPF = 0.1237 SCR
27 fev 2024	1 SCR = 8.0507 XPF	1 XPF = 0.1242 SCR
28 fev 2024	1 SCR = 8.2644 XPF	1 XPF = 0.121 SCR
29 fev 2024	1 SCR = 8.1462 XPF	1 XPF = 0.1228 SCR

Mar 2024

Data	SCR-XPF	XPF-SCR
01 mar 2024	1 SCR = 8.1259 XPF	1 XPF = 0.1231 SCR
02 mar 2024	1 SCR = 8.1248 XPF	1 XPF = 0.1231 SCR
03 mar 2024	1 SCR = 8.1248 XPF	1 XPF = 0.1231 SCR
04 mar 2024	1 SCR = 8.0377 XPF	1 XPF = 0.1244 SCR
05 mar 2024	1 SCR = 8.2324 XPF	1 XPF = 0.1215 SCR
06 mar 2024	1 SCR = 8.1892 XPF	1 XPF = 0.1221 SCR
07 mar 2024	1 SCR = 8.1266 XPF	1 XPF = 0.1231 SCR
08 mar 2024	1 SCR = 7.9958 XPF	1 XPF = 0.1251 SCR
09 mar 2024	1 SCR = 7.9965 XPF	1 XPF = 0.1251 SCR
10 mar 2024	1 SCR = 7.9965 XPF	1 XPF = 0.1251 SCR
11 mar 2024	1 SCR = 7.568 XPF	1 XPF = 0.1321 SCR
12 mar 2024	1 SCR = 8.1415 XPF	1 XPF = 0.1228 SCR
13 mar 2024	1 SCR = 8.0415 XPF	1 XPF = 0.1244 SCR
14 mar 2024	1 SCR = 8.1441 XPF	1 XPF = 0.1228 SCR
15 mar 2024	1 SCR = 8.159 XPF	1 XPF = 0.1226 SCR
16 mar 2024	1 SCR = 7.63 XPF	1 XPF = 0.1311 SCR
17 mar 2024	1 SCR = 7.63 XPF	1 XPF = 0.1311 SCR
18 mar 2024	1 SCR = 8.1194 XPF	1 XPF = 0.1232 SCR
19 mar 2024	1 SCR = 8.1968 XPF	1 XPF = 0.122 SCR
20 mar 2024	1 SCR = 8.2037 XPF	1 XPF = 0.1219 SCR
21 mar 2024	1 SCR = 8.1397 XPF	1 XPF = 0.1229 SCR
22 mar 2024	1 SCR = 8.1122 XPF	1 XPF = 0.1233 SCR
23 mar 2024	1 SCR = 8.0899 XPF	1 XPF = 0.1236 SCR
24 mar 2024	1 SCR = 8.0899 XPF	1 XPF = 0.1236 SCR
25 mar 2024	1 SCR = 8.0985 XPF	1 XPF = 0.1235 SCR
26 mar 2024	1 SCR = 8.0567 XPF	1 XPF = 0.1241 SCR
27 mar 2024	1 SCR = 8.1702 XPF	1 XPF = 0.1224 SCR
28 mar 2024	1 SCR = 8.1251 XPF	1 XPF = 0.1231 SCR
29 mar 2024	1 SCR = 8.1335 XPF	1 XPF = 0.1229 SCR
30 mar 2024	1 SCR = 8.1769 XPF	1 XPF = 0.1223 SCR
31 mar 2024	1 SCR = 8.1769 XPF	1 XPF = 0.1223 SCR

Apr 2024

Data	SCR-XPF	XPF-SCR
01 abr 2024	1 SCR = 8.1916 XPF	1 XPF = 0.1221 SCR
02 abr 2024	1 SCR = 8.1837 XPF	1 XPF = 0.1222 SCR
03 abr 2024	1 SCR = 8.1781 XPF	1 XPF = 0.1223 SCR
04 abr 2024	1 SCR = 8.2409 XPF	1 XPF = 0.1213 SCR
05 abr 2024	1 SCR = 8.2295 XPF	1 XPF = 0.1215 SCR
06 abr 2024	1 SCR = 8.1329 XPF	1 XPF = 0.123 SCR
07 abr 2024	1 SCR = 8.1329 XPF	1 XPF = 0.123 SCR
08 abr 2024	1 SCR = 8.2442 XPF	1 XPF = 0.1213 SCR
09 abr 2024	1 SCR = 8.1835 XPF	1 XPF = 0.1222 SCR
10 abr 2024	1 SCR = 8.1219 XPF	1 XPF = 0.1231 SCR
11 abr 2024	1 SCR = 8.2422 XPF	1 XPF = 0.1213 SCR
12 abr 2024	1 SCR = 8.3378 XPF	1 XPF = 0.1199 SCR
13 abr 2024	1 SCR = 8.3396 XPF	1 XPF = 0.1199 SCR
14 abr 2024	1 SCR = 7.6883 XPF	1 XPF = 0.1301 SCR
15 abr 2024	1 SCR = 8.1696 XPF	1 XPF = 0.1224 SCR
16 abr 2024	1 SCR = 8.2161 XPF	1 XPF = 0.1217 SCR
17 abr 2024	1 SCR = 8.2236 XPF	1 XPF = 0.1216 SCR
18 abr 2024	1 SCR = 8.2143 XPF	1 XPF = 0.1217 SCR
19 abr 2024	1 SCR = 7.7771 XPF	1 XPF = 0.1286 SCR
20 abr 2024	1 SCR = 7.787 XPF	1 XPF = 0.1284 SCR
21 abr 2024	1 SCR = 7.787 XPF	1 XPF = 0.1284 SCR
22 abr 2024	1 SCR = 7.6036 XPF	1 XPF = 0.1315 SCR
23 abr 2024	1 SCR = 8.2034 XPF	1 XPF = 0.1219 SCR
24 abr 2024	1 SCR = 8.1953 XPF	1 XPF = 0.122 SCR
25 abr 2024	1 SCR = 7.5158 XPF	1 XPF = 0.1331 SCR
26 abr 2024	1 SCR = 8.1185 XPF	1 XPF = 0.1232 SCR
27 abr 2024	1 SCR = 7.4238 XPF	1 XPF = 0.1347 SCR
28 abr 2024	1 SCR = 7.4238 XPF	1 XPF = 0.1347 SCR
29 abr 2024	1 SCR = 7.4954 XPF	1 XPF = 0.1334 SCR
30 abr 2024	1 SCR = 8.2329 XPF	1 XPF = 0.1215 SCR

May 2024

Data	SCR-XPF	XPF-SCR
01 mai 2024	1 SCR = 8.1655 XPF	1 XPF = 0.1225 SCR
02 mai 2024	1 SCR = 8.065 XPF	1 XPF = 0.124 SCR
03 mai 2024	1 SCR = 8.0412 XPF	1 XPF = 0.1244 SCR
04 mai 2024	1 SCR = 8.0459 XPF	1 XPF = 0.1243 SCR
05 mai 2024	1 SCR = 8.0459 XPF	1 XPF = 0.1243 SCR
06 mai 2024	1 SCR = 7.8986 XPF	1 XPF = 0.1266 SCR
07 mai 2024	1 SCR = 8.1408 XPF	1 XPF = 0.1228 SCR
08 mai 2024	1 SCR = 8.1944 XPF	1 XPF = 0.122 SCR
09 mai 2024	1 SCR = 8.2324 XPF	1 XPF = 0.1215 SCR
10 mai 2024	1 SCR = 8.0676 XPF	1 XPF = 0.124 SCR
11 mai 2024	1 SCR = 8.1792 XPF	1 XPF = 0.1223 SCR
12 mai 2024	1 SCR = 8.0698 XPF	1 XPF = 0.1239 SCR
13 mai 2024	1 SCR = 8.0688 XPF	1 XPF = 0.1239 SCR
14 mai 2024	1 SCR = 8.0082 XPF	1 XPF = 0.1249 SCR
15 mai 2024	1 SCR = 8.1314 XPF	1 XPF = 0.123 SCR
16 mai 2024	1 SCR = 8.0444 XPF	1 XPF = 0.1243 SCR
17 mai 2024	1 SCR = 8.1154 XPF	1 XPF = 0.1232 SCR
18 mai 2024	1 SCR = 7.927 XPF	1 XPF = 0.1262 SCR
19 mai 2024	1 SCR = 7.927 XPF	1 XPF = 0.1262 SCR
20 mai 2024	1 SCR = 8.0753 XPF	1 XPF = 0.1238 SCR
21 mai 2024	1 SCR = 8.0935 XPF	1 XPF = 0.1236 SCR
22 mai 2024	1 SCR = 8.0229 XPF	1 XPF = 0.1246 SCR
23 mai 2024	1 SCR = 8.1507 XPF	1 XPF = 0.1227 SCR
24 mai 2024	1 SCR = 8.1585 XPF	1 XPF = 0.1226 SCR
25 mai 2024	1 SCR = 8.0527 XPF	1 XPF = 0.1242 SCR
26 mai 2024	1 SCR = 8.0527 XPF	1 XPF = 0.1242 SCR
27 mai 2024	1 SCR = 7.5524 XPF	1 XPF = 0.1324 SCR
28 mai 2024	1 SCR = 7.5264 XPF	1 XPF = 0.1329 SCR
29 mai 2024	1 SCR = 8.1248 XPF	1 XPF = 0.1231 SCR
30 mai 2024	1 SCR = 8.2095 XPF	1 XPF = 0.1218 SCR
31 mai 2024	1 SCR = 8.0578 XPF	1 XPF = 0.1241 SCR

Jun 2024

Data	SCR-XPF	XPF-SCR
01 jun 2024	1 SCR = 7.979 XPF	1 XPF = 0.1253 SCR
02 jun 2024	1 SCR = 7.979 XPF	1 XPF = 0.1253 SCR
03 jun 2024	1 SCR = 8.0962 XPF	1 XPF = 0.1235 SCR
04 jun 2024	1 SCR = 8.1018 XPF	1 XPF = 0.1234 SCR
05 jun 2024	1 SCR = 8.1016 XPF	1 XPF = 0.1234 SCR
06 jun 2024	1 SCR = 8.1862 XPF	1 XPF = 0.1222 SCR
07 jun 2024	1 SCR = 8.0637 XPF	1 XPF = 0.124 SCR
08 jun 2024	1 SCR = 8.0709 XPF	1 XPF = 0.1239 SCR
09 jun 2024	1 SCR = 8.0709 XPF	1 XPF = 0.1239 SCR
10 jun 2024	1 SCR = 8.2098 XPF	1 XPF = 0.1218 SCR
11 jun 2024	1 SCR = 8.2347 XPF	1 XPF = 0.1214 SCR
12 jun 2024	1 SCR = 8.1577 XPF	1 XPF = 0.1226 SCR
13 jun 2024	1 SCR = 8.1132 XPF	1 XPF = 0.1233 SCR
14 jun 2024	1 SCR = 8.2349 XPF	1 XPF = 0.1214 SCR
15 jun 2024	1 SCR = 7.7626 XPF	1 XPF = 0.1288 SCR
16 jun 2024	1 SCR = 7.7626 XPF	1 XPF = 0.1288 SCR
17 jun 2024	1 SCR = 7.8812 XPF	1 XPF = 0.1269 SCR
18 jun 2024	1 SCR = 8.0203 XPF	1 XPF = 0.1247 SCR
19 jun 2024	1 SCR = 7.966 XPF	1 XPF = 0.1255 SCR
20 jun 2024	1 SCR = 8.023 XPF	1 XPF = 0.1246 SCR
21 jun 2024	1 SCR = 8.1935 XPF	1 XPF = 0.122 SCR
22 jun 2024	1 SCR = 7.5942 XPF	1 XPF = 0.1317 SCR
23 jun 2024	1 SCR = 7.5942 XPF	1 XPF = 0.1317 SCR
24 jun 2024	1 SCR = 7.8712 XPF	1 XPF = 0.127 SCR
25 jun 2024	1 SCR = 8.1283 XPF	1 XPF = 0.123 SCR
26 jun 2024	1 SCR = 8.1696 XPF	1 XPF = 0.1224 SCR
27 jun 2024	1 SCR = 8.1083 XPF	1 XPF = 0.1233 SCR
28 jun 2024	1 SCR = 8.0218 XPF	1 XPF = 0.1247 SCR
29 jun 2024	1 SCR = 8.0361 XPF	1 XPF = 0.1244 SCR
30 jun 2024	1 SCR = 8.0276 XPF	1 XPF = 0.1246 SCR

Jul 2024

Data	SCR-XPF	XPF-SCR
01 jul 2024	1 SCR = 8.0046 XPF	1 XPF = 0.1249 SCR
02 jul 2024	1 SCR = 8.0669 XPF	1 XPF = 0.124 SCR
03 jul 2024	1 SCR = 8.1055 XPF	1 XPF = 0.1234 SCR
04 jul 2024	1 SCR = 8.1653 XPF	1 XPF = 0.1225 SCR
05 jul 2024	1 SCR = 8.0144 XPF	1 XPF = 0.1248 SCR
06 jul 2024	1 SCR = 7.7707 XPF	1 XPF = 0.1287 SCR
07 jul 2024	1 SCR = 7.7707 XPF	1 XPF = 0.1287 SCR
08 jul 2024	1 SCR = 7.9436 XPF	1 XPF = 0.1259 SCR
09 jul 2024	1 SCR = 8.0025 XPF	1 XPF = 0.125 SCR
10 jul 2024	1 SCR = 7.8616 XPF	1 XPF = 0.1272 SCR
11 jul 2024	1 SCR = 7.9804 XPF	1 XPF = 0.1253 SCR
12 jul 2024	1 SCR = 8.0264 XPF	1 XPF = 0.1246 SCR
13 jul 2024	1 SCR = 7.8309 XPF	1 XPF = 0.1277 SCR
14 jul 2024	1 SCR = 7.8309 XPF	1 XPF = 0.1277 SCR
15 jul 2024	1 SCR = 7.8048 XPF	1 XPF = 0.1281 SCR
16 jul 2024	1 SCR = 7.9554 XPF	1 XPF = 0.1257 SCR
17 jul 2024	1 SCR = 8.0423 XPF	1 XPF = 0.1243 SCR
18 jul 2024	1 SCR = 8.0269 XPF	1 XPF = 0.1246 SCR
19 jul 2024	1 SCR = 8.0811 XPF	1 XPF = 0.1237 SCR
20 jul 2024	1 SCR = 7.7631 XPF	1 XPF = 0.1288 SCR
21 jul 2024	1 SCR = 7.7631 XPF	1 XPF = 0.1288 SCR
22 jul 2024	1 SCR = 8.0968 XPF	1 XPF = 0.1235 SCR
23 jul 2024	1 SCR = 8.0822 XPF	1 XPF = 0.1237 SCR
24 jul 2024	1 SCR = 8.0824 XPF	1 XPF = 0.1237 SCR
25 jul 2024	1 SCR = 8.0806 XPF	1 XPF = 0.1238 SCR
26 jul 2024	1 SCR = 8.0673 XPF	1 XPF = 0.124 SCR
27 jul 2024	1 SCR = 8.0702 XPF	1 XPF = 0.1239 SCR
28 jul 2024	1 SCR = 8.0702 XPF	1 XPF = 0.1239 SCR
29 jul 2024	1 SCR = 8.0989 XPF	1 XPF = 0.1235 SCR
30 jul 2024	1 SCR = 8.3804 XPF	1 XPF = 0.1193 SCR
31 jul 2024	1 SCR = 8.0899 XPF	1 XPF = 0.1236 SCR

Aug 2024

Data	SCR-XPF	XPF-SCR
01 ago 2024	1 SCR = 8.1201 XPF	1 XPF = 0.1232 SCR
02 ago 2024	1 SCR = 8.0865 XPF	1 XPF = 0.1237 SCR
03 ago 2024	1 SCR = 7.2732 XPF	1 XPF = 0.1375 SCR
04 ago 2024	1 SCR = 7.2732 XPF	1 XPF = 0.1375 SCR
05 ago 2024	1 SCR = 7.9855 XPF	1 XPF = 0.1252 SCR
06 ago 2024	1 SCR = 8.0281 XPF	1 XPF = 0.1246 SCR
07 ago 2024	1 SCR = 8.0227 XPF	1 XPF = 0.1246 SCR
08 ago 2024	1 SCR = 8.0688 XPF	1 XPF = 0.1239 SCR
09 ago 2024	1 SCR = 8.0253 XPF	1 XPF = 0.1246 SCR
10 ago 2024	1 SCR = 7.9982 XPF	1 XPF = 0.125 SCR
11 ago 2024	1 SCR = 8.0268 XPF	1 XPF = 0.1246 SCR
12 ago 2024	1 SCR = 8.0218 XPF	1 XPF = 0.1247 SCR
13 ago 2024	1 SCR = 8.0161 XPF	1 XPF = 0.1247 SCR
14 ago 2024	1 SCR = 8.1744 XPF	1 XPF = 0.1223 SCR
15 ago 2024	1 SCR = 8.0753 XPF	1 XPF = 0.1238 SCR
16 ago 2024	1 SCR = 8.1303 XPF	1 XPF = 0.123 SCR
17 ago 2024	1 SCR = 7.6872 XPF	1 XPF = 0.1301 SCR
18 ago 2024	1 SCR = 7.6872 XPF	1 XPF = 0.1301 SCR
19 ago 2024	1 SCR = 8.0591 XPF	1 XPF = 0.1241 SCR
20 ago 2024	1 SCR = 7.9048 XPF	1 XPF = 0.1265 SCR
21 ago 2024	1 SCR = 7.4019 XPF	1 XPF = 0.1351 SCR
22 ago 2024	1 SCR = 8.0593 XPF	1 XPF = 0.1241 SCR
23 ago 2024	1 SCR = 7.8313 XPF	1 XPF = 0.1277 SCR
24 ago 2024	1 SCR = 7.8037 XPF	1 XPF = 0.1281 SCR
25 ago 2024	1 SCR = 7.8144 XPF	1 XPF = 0.128 SCR
26 ago 2024	1 SCR = 7.8475 XPF	1 XPF = 0.1274 SCR
27 ago 2024	1 SCR = 7.783 XPF	1 XPF = 0.1285 SCR
28 ago 2024	1 SCR = 7.8811 XPF	1 XPF = 0.1269 SCR
29 ago 2024	1 SCR = 7.8975 XPF	1 XPF = 0.1266 SCR
30 ago 2024	1 SCR = 7.9036 XPF	1 XPF = 0.1265 SCR
31 ago 2024	1 SCR = 7.9775 XPF	1 XPF = 0.1254 SCR

Sep 2024

Data	SCR-XPF	XPF-SCR
01 set 2024	1 SCR = 7.9101 XPF	1 XPF = 0.1264 SCR
02 set 2024	1 SCR = 8.0808 XPF	1 XPF = 0.1238 SCR
03 set 2024	1 SCR = 7.471 XPF	1 XPF = 0.1339 SCR
04 set 2024	1 SCR = 7.96 XPF	1 XPF = 0.1256 SCR
05 set 2024	1 SCR = 8.0922 XPF	1 XPF = 0.1236 SCR
06 set 2024	1 SCR = 7.8898 XPF	1 XPF = 0.1267 SCR
07 set 2024	1 SCR = 7.8321 XPF	1 XPF = 0.1277 SCR
08 set 2024	1 SCR = 7.8321 XPF	1 XPF = 0.1277 SCR
09 set 2024	1 SCR = 7.9344 XPF	1 XPF = 0.126 SCR
10 set 2024	1 SCR = 8.2144 XPF	1 XPF = 0.1217 SCR
11 set 2024	1 SCR = 8.2065 XPF	1 XPF = 0.1219 SCR
12 set 2024	1 SCR = 8.2299 XPF	1 XPF = 0.1215 SCR
13 set 2024	1 SCR = 8.0822 XPF	1 XPF = 0.1237 SCR
14 set 2024	1 SCR = 7.9762 XPF	1 XPF = 0.1254 SCR
15 set 2024	1 SCR = 7.9762 XPF	1 XPF = 0.1254 SCR
16 set 2024	1 SCR = 7.8735 XPF	1 XPF = 0.127 SCR
17 set 2024	1 SCR = 7.8655 XPF	1 XPF = 0.1271 SCR
18 set 2024	1 SCR = 8.0293 XPF	1 XPF = 0.1245 SCR
19 set 2024	1 SCR = 7.8543 XPF	1 XPF = 0.1273 SCR
20 set 2024	1 SCR = 7.8464 XPF	1 XPF = 0.1274 SCR
21 set 2024	1 SCR = 8.1856 XPF	1 XPF = 0.1222 SCR
22 set 2024	1 SCR = 8.1856 XPF	1 XPF = 0.1222 SCR
23 set 2024	1 SCR = 8.2215 XPF	1 XPF = 0.1216 SCR
24 set 2024	1 SCR = 8.0049 XPF	1 XPF = 0.1249 SCR
25 set 2024	1 SCR = 8.9073 XPF	1 XPF = 0.1123 SCR
26 set 2024	1 SCR = 7.9882 XPF	1 XPF = 0.1252 SCR
27 set 2024	1 SCR = 7.8515 XPF	1 XPF = 0.1274 SCR
28 set 2024	1 SCR = 8.0632 XPF	1 XPF = 0.124 SCR
29 set 2024	1 SCR = 8.0632 XPF	1 XPF = 0.124 SCR
30 set 2024	1 SCR = 7.8268 XPF	1 XPF = 0.1278 SCR

Oct 2024

Data	SCR-XPF	XPF-SCR
01 out 2024	1 SCR = 7.9067 XPF	1 XPF = 0.1265 SCR
02 out 2024	1 SCR = 8.1844 XPF	1 XPF = 0.1222 SCR
03 out 2024	1 SCR = 7.9377 XPF	1 XPF = 0.126 SCR
04 out 2024	1 SCR = 8.2188 XPF	1 XPF = 0.1217 SCR
05 out 2024	1 SCR = 7.2393 XPF	1 XPF = 0.1381 SCR
06 out 2024	1 SCR = 7.2393 XPF	1 XPF = 0.1381 SCR
07 out 2024	1 SCR = 7.9786 XPF	1 XPF = 0.1253 SCR
08 out 2024	1 SCR = 7.9793 XPF	1 XPF = 0.1253 SCR
09 out 2024	1 SCR = 7.9968 XPF	1 XPF = 0.125 SCR
10 out 2024	1 SCR = 8.0145 XPF	1 XPF = 0.1248 SCR
11 out 2024	1 SCR = 8.0102 XPF	1 XPF = 0.1248 SCR
12 out 2024	1 SCR = 8.0128 XPF	1 XPF = 0.1248 SCR
13 out 2024	1 SCR = 8.0245 XPF	1 XPF = 0.1246 SCR
14 out 2024	1 SCR = 8.0277 XPF	1 XPF = 0.1246 SCR
15 out 2024	1 SCR = 7.8968 XPF	1 XPF = 0.1266 SCR
16 out 2024	1 SCR = 8.0387 XPF	1 XPF = 0.1244 SCR
17 out 2024	1 SCR = 7.5832 XPF	1 XPF = 0.1319 SCR
18 out 2024	1 SCR = 8.075 XPF	1 XPF = 0.1238 SCR
19 out 2024	1 SCR = 7.7856 XPF	1 XPF = 0.1284 SCR
20 out 2024	1 SCR = 7.7856 XPF	1 XPF = 0.1284 SCR
21 out 2024	1 SCR = 8.0719 XPF	1 XPF = 0.1239 SCR
22 out 2024	1 SCR = 7.9991 XPF	1 XPF = 0.125 SCR
23 out 2024	1 SCR = 8.1388 XPF	1 XPF = 0.1229 SCR
24 out 2024	1 SCR = 8.1114 XPF	1 XPF = 0.1233 SCR
25 out 2024	1 SCR = 8.0953 XPF	1 XPF = 0.1235 SCR
26 out 2024	1 SCR = 8.3622 XPF	1 XPF = 0.1196 SCR
27 out 2024	1 SCR = 8.3622 XPF	1 XPF = 0.1196 SCR
28 out 2024	1 SCR = 7.5134 XPF	1 XPF = 0.1331 SCR
29 out 2024	1 SCR = 8.1325 XPF	1 XPF = 0.123 SCR
30 out 2024	1 SCR = 8.1188 XPF	1 XPF = 0.1232 SCR
31 out 2024	1 SCR = 8.0541 XPF	1 XPF = 0.1242 SCR

Nov 2024

Data	SCR-XPF	XPF-SCR
01 nov 2024	1 SCR = 8.054 XPF	1 XPF = 0.1242 SCR
02 nov 2024	1 SCR = 7.7669 XPF	1 XPF = 0.1288 SCR
03 nov 2024	1 SCR = 8.0622 XPF	1 XPF = 0.124 SCR
04 nov 2024	1 SCR = 7.6657 XPF	1 XPF = 0.1305 SCR
05 nov 2024	1 SCR = 8.0574 XPF	1 XPF = 0.1241 SCR
06 nov 2024	1 SCR = 8.1454 XPF	1 XPF = 0.1228 SCR
07 nov 2024	1 SCR = 7.35 XPF	1 XPF = 0.1361 SCR
08 nov 2024	1 SCR = 8.0746 XPF	1 XPF = 0.1238 SCR
09 nov 2024	1 SCR = 8.2925 XPF	1 XPF = 0.1206 SCR
10 nov 2024	1 SCR = 8.2925 XPF	1 XPF = 0.1206 SCR
11 nov 2024	1 SCR = 7.4686 XPF	1 XPF = 0.1339 SCR
12 nov 2024	1 SCR = 8.4054 XPF	1 XPF = 0.119 SCR
13 nov 2024	1 SCR = 8.1806 XPF	1 XPF = 0.1222 SCR
14 nov 2024	1 SCR = 8.3167 XPF	1 XPF = 0.1202 SCR
15 nov 2024	1 SCR = 8.2724 XPF	1 XPF = 0.1209 SCR
16 nov 2024	1 SCR = 8.1767 XPF	1 XPF = 0.1223 SCR
17 nov 2024	1 SCR = 8.1767 XPF	1 XPF = 0.1223 SCR
18 nov 2024	1 SCR = 8.2648 XPF	1 XPF = 0.121 SCR
19 nov 2024	1 SCR = 8.2819 XPF	1 XPF = 0.1207 SCR
20 nov 2024	1 SCR = 8.3132 XPF	1 XPF = 0.1203 SCR
21 nov 2024	1 SCR = 7.5567 XPF	1 XPF = 0.1323 SCR
22 nov 2024	1 SCR = 7.7192 XPF	1 XPF = 0.1295 SCR
23 nov 2024	1 SCR = 8.3646 XPF	1 XPF = 0.1196 SCR

Informação sobre as taxas de câmbio de SCR-XPF e XPF-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias