> Taxas de câmbio SAR-ZAR e ZAR-SAR - 2024

Taxas de câmbio SAR-ZAR e ZAR-SAR - 2024

Taxas de câmbio de SAR-ZAR e ZAR-SAR

Verifique abaixo as taxas de câmbio para SAR-ZAR e ZAR-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SAR = 4,8882 ZAR

1 ZAR = 0,2046 SAR

1A 2A 3A

SAR para ZARZAR para SAR

Jan 2024

Data	SAR-ZAR	ZAR-SAR
01 jan 2024	1 SAR = 4.8789 ZAR	1 ZAR = 0.205 SAR
02 jan 2024	1 SAR = 4.9495 ZAR	1 ZAR = 0.202 SAR
03 jan 2024	1 SAR = 5.0113 ZAR	1 ZAR = 0.1995 SAR
04 jan 2024	1 SAR = 4.9739 ZAR	1 ZAR = 0.2011 SAR
05 jan 2024	1 SAR = 5.0159 ZAR	1 ZAR = 0.1994 SAR
06 jan 2024	1 SAR = 4.984 ZAR	1 ZAR = 0.2006 SAR
07 jan 2024	1 SAR = 4.984 ZAR	1 ZAR = 0.2006 SAR
08 jan 2024	1 SAR = 4.9943 ZAR	1 ZAR = 0.2002 SAR
09 jan 2024	1 SAR = 4.979 ZAR	1 ZAR = 0.2008 SAR
10 jan 2024	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
11 jan 2024	1 SAR = 4.9591 ZAR	1 ZAR = 0.2016 SAR
12 jan 2024	1 SAR = 4.9827 ZAR	1 ZAR = 0.2007 SAR
13 jan 2024	1 SAR = 4.8791 ZAR	1 ZAR = 0.205 SAR
14 jan 2024	1 SAR = 4.8791 ZAR	1 ZAR = 0.205 SAR
15 jan 2024	1 SAR = 4.9771 ZAR	1 ZAR = 0.2009 SAR
16 jan 2024	1 SAR = 5.0414 ZAR	1 ZAR = 0.1984 SAR
17 jan 2024	1 SAR = 5.0818 ZAR	1 ZAR = 0.1968 SAR
18 jan 2024	1 SAR = 5.0486 ZAR	1 ZAR = 0.1981 SAR
19 jan 2024	1 SAR = 5.063 ZAR	1 ZAR = 0.1975 SAR
20 jan 2024	1 SAR = 4.9476 ZAR	1 ZAR = 0.2021 SAR
21 jan 2024	1 SAR = 4.9478 ZAR	1 ZAR = 0.2021 SAR
22 jan 2024	1 SAR = 5.1167 ZAR	1 ZAR = 0.1954 SAR
23 jan 2024	1 SAR = 5.079 ZAR	1 ZAR = 0.1969 SAR
24 jan 2024	1 SAR = 5.0216 ZAR	1 ZAR = 0.1991 SAR
25 jan 2024	1 SAR = 5.041 ZAR	1 ZAR = 0.1984 SAR
26 jan 2024	1 SAR = 5.0097 ZAR	1 ZAR = 0.1996 SAR
27 jan 2024	1 SAR = 5.0103 ZAR	1 ZAR = 0.1996 SAR
28 jan 2024	1 SAR = 5.0103 ZAR	1 ZAR = 0.1996 SAR
29 jan 2024	1 SAR = 5.0047 ZAR	1 ZAR = 0.1998 SAR
30 jan 2024	1 SAR = 5.041 ZAR	1 ZAR = 0.1984 SAR
31 jan 2024	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR

Feb 2024

Data	SAR-ZAR	ZAR-SAR
01 fev 2024	1 SAR = 4.9878 ZAR	1 ZAR = 0.2005 SAR
02 fev 2024	1 SAR = 4.9735 ZAR	1 ZAR = 0.2011 SAR
03 fev 2024	1 SAR = 5.0402 ZAR	1 ZAR = 0.1984 SAR
04 fev 2024	1 SAR = 5.0402 ZAR	1 ZAR = 0.1984 SAR
05 fev 2024	1 SAR = 5.0703 ZAR	1 ZAR = 0.1972 SAR
06 fev 2024	1 SAR = 5.0463 ZAR	1 ZAR = 0.1982 SAR
07 fev 2024	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
08 fev 2024	1 SAR = 5.0553 ZAR	1 ZAR = 0.1978 SAR
09 fev 2024	1 SAR = 5.0721 ZAR	1 ZAR = 0.1972 SAR
10 fev 2024	1 SAR = 5.0616 ZAR	1 ZAR = 0.1976 SAR
11 fev 2024	1 SAR = 5.0615 ZAR	1 ZAR = 0.1976 SAR
12 fev 2024	1 SAR = 5.0646 ZAR	1 ZAR = 0.1974 SAR
13 fev 2024	1 SAR = 5.0211 ZAR	1 ZAR = 0.1992 SAR
14 fev 2024	1 SAR = 5.0775 ZAR	1 ZAR = 0.1969 SAR
15 fev 2024	1 SAR = 5.073 ZAR	1 ZAR = 0.1971 SAR
16 fev 2024	1 SAR = 5.0362 ZAR	1 ZAR = 0.1986 SAR
17 fev 2024	1 SAR = 5.0413 ZAR	1 ZAR = 0.1984 SAR
18 fev 2024	1 SAR = 5.04 ZAR	1 ZAR = 0.1984 SAR
19 fev 2024	1 SAR = 5.0544 ZAR	1 ZAR = 0.1978 SAR
20 fev 2024	1 SAR = 5.0508 ZAR	1 ZAR = 0.198 SAR
21 fev 2024	1 SAR = 5.0161 ZAR	1 ZAR = 0.1994 SAR
22 fev 2024	1 SAR = 5.0849 ZAR	1 ZAR = 0.1967 SAR
23 fev 2024	1 SAR = 5.1342 ZAR	1 ZAR = 0.1948 SAR
24 fev 2024	1 SAR = 5.1347 ZAR	1 ZAR = 0.1948 SAR
25 fev 2024	1 SAR = 5.1347 ZAR	1 ZAR = 0.1948 SAR
26 fev 2024	1 SAR = 5.1491 ZAR	1 ZAR = 0.1942 SAR
27 fev 2024	1 SAR = 5.0994 ZAR	1 ZAR = 0.1961 SAR
28 fev 2024	1 SAR = 5.1196 ZAR	1 ZAR = 0.1953 SAR
29 fev 2024	1 SAR = 5.1462 ZAR	1 ZAR = 0.1943 SAR

Mar 2024

Data	SAR-ZAR	ZAR-SAR
01 mar 2024	1 SAR = 5.1132 ZAR	1 ZAR = 0.1956 SAR
02 mar 2024	1 SAR = 5.0829 ZAR	1 ZAR = 0.1967 SAR
03 mar 2024	1 SAR = 5.0829 ZAR	1 ZAR = 0.1967 SAR
04 mar 2024	1 SAR = 5.0729 ZAR	1 ZAR = 0.1971 SAR
05 mar 2024	1 SAR = 5.0591 ZAR	1 ZAR = 0.1977 SAR
06 mar 2024	1 SAR = 5.0346 ZAR	1 ZAR = 0.1986 SAR
07 mar 2024	1 SAR = 5.0087 ZAR	1 ZAR = 0.1997 SAR
08 mar 2024	1 SAR = 4.9705 ZAR	1 ZAR = 0.2012 SAR
09 mar 2024	1 SAR = 4.9798 ZAR	1 ZAR = 0.2008 SAR
10 mar 2024	1 SAR = 4.9798 ZAR	1 ZAR = 0.2008 SAR
11 mar 2024	1 SAR = 4.981 ZAR	1 ZAR = 0.2008 SAR
12 mar 2024	1 SAR = 4.9834 ZAR	1 ZAR = 0.2007 SAR
13 mar 2024	1 SAR = 4.9855 ZAR	1 ZAR = 0.2006 SAR
14 mar 2024	1 SAR = 4.9682 ZAR	1 ZAR = 0.2013 SAR
15 mar 2024	1 SAR = 4.9835 ZAR	1 ZAR = 0.2007 SAR
16 mar 2024	1 SAR = 5.0062 ZAR	1 ZAR = 0.1998 SAR
17 mar 2024	1 SAR = 5.0062 ZAR	1 ZAR = 0.1998 SAR
18 mar 2024	1 SAR = 5.0393 ZAR	1 ZAR = 0.1984 SAR
19 mar 2024	1 SAR = 5.0474 ZAR	1 ZAR = 0.1981 SAR
20 mar 2024	1 SAR = 5.0278 ZAR	1 ZAR = 0.1989 SAR
21 mar 2024	1 SAR = 4.9922 ZAR	1 ZAR = 0.2003 SAR
22 mar 2024	1 SAR = 5.0637 ZAR	1 ZAR = 0.1975 SAR
23 mar 2024	1 SAR = 5.0816 ZAR	1 ZAR = 0.1968 SAR
24 mar 2024	1 SAR = 5.0816 ZAR	1 ZAR = 0.1968 SAR
25 mar 2024	1 SAR = 5.0428 ZAR	1 ZAR = 0.1983 SAR
26 mar 2024	1 SAR = 5.04 ZAR	1 ZAR = 0.1984 SAR
27 mar 2024	1 SAR = 5.0455 ZAR	1 ZAR = 0.1982 SAR
28 mar 2024	1 SAR = 5.0613 ZAR	1 ZAR = 0.1976 SAR
29 mar 2024	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
30 mar 2024	1 SAR = 4.9573 ZAR	1 ZAR = 0.2017 SAR
31 mar 2024	1 SAR = 4.9573 ZAR	1 ZAR = 0.2017 SAR

Apr 2024

Data	SAR-ZAR	ZAR-SAR
01 abr 2024	1 SAR = 5.036 ZAR	1 ZAR = 0.1986 SAR
02 abr 2024	1 SAR = 5.0217 ZAR	1 ZAR = 0.1991 SAR
03 abr 2024	1 SAR = 5.0109 ZAR	1 ZAR = 0.1996 SAR
04 abr 2024	1 SAR = 4.9789 ZAR	1 ZAR = 0.2008 SAR
05 abr 2024	1 SAR = 4.959 ZAR	1 ZAR = 0.2017 SAR
06 abr 2024	1 SAR = 4.9932 ZAR	1 ZAR = 0.2003 SAR
07 abr 2024	1 SAR = 4.9932 ZAR	1 ZAR = 0.2003 SAR
08 abr 2024	1 SAR = 4.9627 ZAR	1 ZAR = 0.2015 SAR
09 abr 2024	1 SAR = 4.9265 ZAR	1 ZAR = 0.203 SAR
10 abr 2024	1 SAR = 4.9354 ZAR	1 ZAR = 0.2026 SAR
11 abr 2024	1 SAR = 5.0088 ZAR	1 ZAR = 0.1996 SAR
12 abr 2024	1 SAR = 5.0027 ZAR	1 ZAR = 0.1999 SAR
13 abr 2024	1 SAR = 5.0171 ZAR	1 ZAR = 0.1993 SAR
14 abr 2024	1 SAR = 5.017 ZAR	1 ZAR = 0.1993 SAR
15 abr 2024	1 SAR = 5.0544 ZAR	1 ZAR = 0.1978 SAR
16 abr 2024	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
17 abr 2024	1 SAR = 5.0795 ZAR	1 ZAR = 0.1969 SAR
18 abr 2024	1 SAR = 5.08 ZAR	1 ZAR = 0.1968 SAR
19 abr 2024	1 SAR = 5.121 ZAR	1 ZAR = 0.1953 SAR
20 abr 2024	1 SAR = 5.1434 ZAR	1 ZAR = 0.1944 SAR
21 abr 2024	1 SAR = 5.1434 ZAR	1 ZAR = 0.1944 SAR
22 abr 2024	1 SAR = 5.0983 ZAR	1 ZAR = 0.1961 SAR
23 abr 2024	1 SAR = 5.1315 ZAR	1 ZAR = 0.1949 SAR
24 abr 2024	1 SAR = 5.1232 ZAR	1 ZAR = 0.1952 SAR
25 abr 2024	1 SAR = 5.0604 ZAR	1 ZAR = 0.1976 SAR
26 abr 2024	1 SAR = 5.0278 ZAR	1 ZAR = 0.1989 SAR
27 abr 2024	1 SAR = 5.0074 ZAR	1 ZAR = 0.1997 SAR
28 abr 2024	1 SAR = 5.0074 ZAR	1 ZAR = 0.1997 SAR
29 abr 2024	1 SAR = 4.984 ZAR	1 ZAR = 0.2006 SAR
30 abr 2024	1 SAR = 4.9935 ZAR	1 ZAR = 0.2003 SAR

May 2024

Data	SAR-ZAR	ZAR-SAR
01 mai 2024	1 SAR = 4.9744 ZAR	1 ZAR = 0.201 SAR
02 mai 2024	1 SAR = 4.9731 ZAR	1 ZAR = 0.2011 SAR
03 mai 2024	1 SAR = 4.9369 ZAR	1 ZAR = 0.2026 SAR
04 mai 2024	1 SAR = 4.9349 ZAR	1 ZAR = 0.2026 SAR
05 mai 2024	1 SAR = 4.9349 ZAR	1 ZAR = 0.2026 SAR
06 mai 2024	1 SAR = 4.9086 ZAR	1 ZAR = 0.2037 SAR
07 mai 2024	1 SAR = 4.9319 ZAR	1 ZAR = 0.2028 SAR
08 mai 2024	1 SAR = 4.9771 ZAR	1 ZAR = 0.2009 SAR
09 mai 2024	1 SAR = 4.9422 ZAR	1 ZAR = 0.2023 SAR
10 mai 2024	1 SAR = 4.913 ZAR	1 ZAR = 0.2035 SAR
11 mai 2024	1 SAR = 4.9584 ZAR	1 ZAR = 0.2017 SAR
12 mai 2024	1 SAR = 4.9474 ZAR	1 ZAR = 0.2021 SAR
13 mai 2024	1 SAR = 4.8924 ZAR	1 ZAR = 0.2044 SAR
14 mai 2024	1 SAR = 4.9123 ZAR	1 ZAR = 0.2036 SAR
15 mai 2024	1 SAR = 4.9006 ZAR	1 ZAR = 0.2041 SAR
16 mai 2024	1 SAR = 4.8535 ZAR	1 ZAR = 0.206 SAR
17 mai 2024	1 SAR = 4.8699 ZAR	1 ZAR = 0.2053 SAR
18 mai 2024	1 SAR = 4.8878 ZAR	1 ZAR = 0.2046 SAR
19 mai 2024	1 SAR = 4.8877 ZAR	1 ZAR = 0.2046 SAR
20 mai 2024	1 SAR = 4.8657 ZAR	1 ZAR = 0.2055 SAR
21 mai 2024	1 SAR = 4.8377 ZAR	1 ZAR = 0.2067 SAR
22 mai 2024	1 SAR = 4.8653 ZAR	1 ZAR = 0.2055 SAR
23 mai 2024	1 SAR = 4.8918 ZAR	1 ZAR = 0.2044 SAR
24 mai 2024	1 SAR = 4.9067 ZAR	1 ZAR = 0.2038 SAR
25 mai 2024	1 SAR = 4.9121 ZAR	1 ZAR = 0.2036 SAR
26 mai 2024	1 SAR = 4.9121 ZAR	1 ZAR = 0.2036 SAR
27 mai 2024	1 SAR = 4.9079 ZAR	1 ZAR = 0.2038 SAR
28 mai 2024	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
29 mai 2024	1 SAR = 4.8884 ZAR	1 ZAR = 0.2046 SAR
30 mai 2024	1 SAR = 4.9694 ZAR	1 ZAR = 0.2012 SAR
31 mai 2024	1 SAR = 4.9896 ZAR	1 ZAR = 0.2004 SAR

Jun 2024

Data	SAR-ZAR	ZAR-SAR
01 jun 2024	1 SAR = 5.0107 ZAR	1 ZAR = 0.1996 SAR
02 jun 2024	1 SAR = 5.0107 ZAR	1 ZAR = 0.1996 SAR
03 jun 2024	1 SAR = 4.9819 ZAR	1 ZAR = 0.2007 SAR
04 jun 2024	1 SAR = 4.9822 ZAR	1 ZAR = 0.2007 SAR
05 jun 2024	1 SAR = 5.0428 ZAR	1 ZAR = 0.1983 SAR
06 jun 2024	1 SAR = 5.0685 ZAR	1 ZAR = 0.1973 SAR
07 jun 2024	1 SAR = 5.0114 ZAR	1 ZAR = 0.1995 SAR
08 jun 2024	1 SAR = 5.044 ZAR	1 ZAR = 0.1983 SAR
09 jun 2024	1 SAR = 5.044 ZAR	1 ZAR = 0.1983 SAR
10 jun 2024	1 SAR = 4.9888 ZAR	1 ZAR = 0.2004 SAR
11 jun 2024	1 SAR = 4.9568 ZAR	1 ZAR = 0.2017 SAR
12 jun 2024	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR
13 jun 2024	1 SAR = 4.9042 ZAR	1 ZAR = 0.2039 SAR
14 jun 2024	1 SAR = 4.8875 ZAR	1 ZAR = 0.2046 SAR
15 jun 2024	1 SAR = 4.8913 ZAR	1 ZAR = 0.2044 SAR
16 jun 2024	1 SAR = 4.8913 ZAR	1 ZAR = 0.2044 SAR
17 jun 2024	1 SAR = 4.8753 ZAR	1 ZAR = 0.2051 SAR
18 jun 2024	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
19 jun 2024	1 SAR = 4.8039 ZAR	1 ZAR = 0.2082 SAR
20 jun 2024	1 SAR = 4.8272 ZAR	1 ZAR = 0.2072 SAR
21 jun 2024	1 SAR = 4.7717 ZAR	1 ZAR = 0.2096 SAR
22 jun 2024	1 SAR = 4.7862 ZAR	1 ZAR = 0.2089 SAR
23 jun 2024	1 SAR = 4.7862 ZAR	1 ZAR = 0.2089 SAR
24 jun 2024	1 SAR = 4.85 ZAR	1 ZAR = 0.2062 SAR
25 jun 2024	1 SAR = 4.8402 ZAR	1 ZAR = 0.2066 SAR
26 jun 2024	1 SAR = 4.8472 ZAR	1 ZAR = 0.2063 SAR
27 jun 2024	1 SAR = 4.8999 ZAR	1 ZAR = 0.2041 SAR
28 jun 2024	1 SAR = 4.8565 ZAR	1 ZAR = 0.2059 SAR
29 jun 2024	1 SAR = 4.7637 ZAR	1 ZAR = 0.2099 SAR
30 jun 2024	1 SAR = 4.8509 ZAR	1 ZAR = 0.2061 SAR

Jul 2024

Data	SAR-ZAR	ZAR-SAR
01 jul 2024	1 SAR = 4.8373 ZAR	1 ZAR = 0.2067 SAR
02 jul 2024	1 SAR = 4.922 ZAR	1 ZAR = 0.2032 SAR
03 jul 2024	1 SAR = 4.9332 ZAR	1 ZAR = 0.2027 SAR
04 jul 2024	1 SAR = 4.8813 ZAR	1 ZAR = 0.2049 SAR
05 jul 2024	1 SAR = 4.8602 ZAR	1 ZAR = 0.2058 SAR
06 jul 2024	1 SAR = 4.846 ZAR	1 ZAR = 0.2064 SAR
07 jul 2024	1 SAR = 4.846 ZAR	1 ZAR = 0.2064 SAR
08 jul 2024	1 SAR = 4.8393 ZAR	1 ZAR = 0.2066 SAR
09 jul 2024	1 SAR = 4.854 ZAR	1 ZAR = 0.206 SAR
10 jul 2024	1 SAR = 4.8188 ZAR	1 ZAR = 0.2075 SAR
11 jul 2024	1 SAR = 4.8152 ZAR	1 ZAR = 0.2077 SAR
12 jul 2024	1 SAR = 4.7953 ZAR	1 ZAR = 0.2085 SAR
13 jul 2024	1 SAR = 4.7869 ZAR	1 ZAR = 0.2089 SAR
14 jul 2024	1 SAR = 4.7879 ZAR	1 ZAR = 0.2089 SAR
15 jul 2024	1 SAR = 4.849 ZAR	1 ZAR = 0.2062 SAR
16 jul 2024	1 SAR = 4.8194 ZAR	1 ZAR = 0.2075 SAR
17 jul 2024	1 SAR = 4.846 ZAR	1 ZAR = 0.2064 SAR
18 jul 2024	1 SAR = 4.8536 ZAR	1 ZAR = 0.206 SAR
19 jul 2024	1 SAR = 4.8863 ZAR	1 ZAR = 0.2047 SAR
20 jul 2024	1 SAR = 4.8728 ZAR	1 ZAR = 0.2052 SAR
21 jul 2024	1 SAR = 4.8725 ZAR	1 ZAR = 0.2052 SAR
22 jul 2024	1 SAR = 4.8715 ZAR	1 ZAR = 0.2053 SAR
23 jul 2024	1 SAR = 4.9106 ZAR	1 ZAR = 0.2036 SAR
24 jul 2024	1 SAR = 4.8822 ZAR	1 ZAR = 0.2048 SAR
25 jul 2024	1 SAR = 4.9304 ZAR	1 ZAR = 0.2028 SAR
26 jul 2024	1 SAR = 4.8633 ZAR	1 ZAR = 0.2056 SAR
27 jul 2024	1 SAR = 4.874 ZAR	1 ZAR = 0.2052 SAR
28 jul 2024	1 SAR = 4.8707 ZAR	1 ZAR = 0.2053 SAR
29 jul 2024	1 SAR = 4.9059 ZAR	1 ZAR = 0.2038 SAR
30 jul 2024	1 SAR = 4.8967 ZAR	1 ZAR = 0.2042 SAR
31 jul 2024	1 SAR = 4.8621 ZAR	1 ZAR = 0.2057 SAR

Aug 2024

Data	SAR-ZAR	ZAR-SAR
01 ago 2024	1 SAR = 4.8519 ZAR	1 ZAR = 0.2061 SAR
02 ago 2024	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
03 ago 2024	1 SAR = 4.869 ZAR	1 ZAR = 0.2054 SAR
04 ago 2024	1 SAR = 4.869 ZAR	1 ZAR = 0.2054 SAR
05 ago 2024	1 SAR = 4.949 ZAR	1 ZAR = 0.2021 SAR
06 ago 2024	1 SAR = 4.9189 ZAR	1 ZAR = 0.2033 SAR
07 ago 2024	1 SAR = 4.8861 ZAR	1 ZAR = 0.2047 SAR
08 ago 2024	1 SAR = 4.9001 ZAR	1 ZAR = 0.2041 SAR
09 ago 2024	1 SAR = 4.886 ZAR	1 ZAR = 0.2047 SAR
10 ago 2024	1 SAR = 4.9915 ZAR	1 ZAR = 0.2003 SAR
11 ago 2024	1 SAR = 4.8835 ZAR	1 ZAR = 0.2048 SAR
12 ago 2024	1 SAR = 4.8553 ZAR	1 ZAR = 0.206 SAR
13 ago 2024	1 SAR = 4.8386 ZAR	1 ZAR = 0.2067 SAR
14 ago 2024	1 SAR = 4.8161 ZAR	1 ZAR = 0.2076 SAR
15 ago 2024	1 SAR = 4.7985 ZAR	1 ZAR = 0.2084 SAR
16 ago 2024	1 SAR = 4.7758 ZAR	1 ZAR = 0.2094 SAR
17 ago 2024	1 SAR = 4.7614 ZAR	1 ZAR = 0.21 SAR
18 ago 2024	1 SAR = 4.7948 ZAR	1 ZAR = 0.2086 SAR
19 ago 2024	1 SAR = 4.7547 ZAR	1 ZAR = 0.2103 SAR
20 ago 2024	1 SAR = 4.7441 ZAR	1 ZAR = 0.2108 SAR
21 ago 2024	1 SAR = 4.7518 ZAR	1 ZAR = 0.2104 SAR
22 ago 2024	1 SAR = 4.7927 ZAR	1 ZAR = 0.2087 SAR
23 ago 2024	1 SAR = 4.7829 ZAR	1 ZAR = 0.2091 SAR
24 ago 2024	1 SAR = 4.7224 ZAR	1 ZAR = 0.2118 SAR
25 ago 2024	1 SAR = 4.72 ZAR	1 ZAR = 0.2119 SAR
26 ago 2024	1 SAR = 4.73 ZAR	1 ZAR = 0.2114 SAR
27 ago 2024	1 SAR = 4.7263 ZAR	1 ZAR = 0.2116 SAR
28 ago 2024	1 SAR = 4.7419 ZAR	1 ZAR = 0.2109 SAR
29 ago 2024	1 SAR = 4.7168 ZAR	1 ZAR = 0.212 SAR
30 ago 2024	1 SAR = 4.698 ZAR	1 ZAR = 0.2129 SAR
31 ago 2024	1 SAR = 4.7523 ZAR	1 ZAR = 0.2104 SAR

Sep 2024

Data	SAR-ZAR	ZAR-SAR
01 set 2024	1 SAR = 4.7527 ZAR	1 ZAR = 0.2104 SAR
02 set 2024	1 SAR = 4.7745 ZAR	1 ZAR = 0.2094 SAR
03 set 2024	1 SAR = 4.7865 ZAR	1 ZAR = 0.2089 SAR
04 set 2024	1 SAR = 4.7742 ZAR	1 ZAR = 0.2095 SAR
05 set 2024	1 SAR = 4.7351 ZAR	1 ZAR = 0.2112 SAR
06 set 2024	1 SAR = 4.7242 ZAR	1 ZAR = 0.2117 SAR
07 set 2024	1 SAR = 4.7553 ZAR	1 ZAR = 0.2103 SAR
08 set 2024	1 SAR = 4.7553 ZAR	1 ZAR = 0.2103 SAR
09 set 2024	1 SAR = 4.7698 ZAR	1 ZAR = 0.2097 SAR
10 set 2024	1 SAR = 4.7691 ZAR	1 ZAR = 0.2097 SAR
11 set 2024	1 SAR = 4.7649 ZAR	1 ZAR = 0.2099 SAR
12 set 2024	1 SAR = 4.7816 ZAR	1 ZAR = 0.2091 SAR
13 set 2024	1 SAR = 4.7387 ZAR	1 ZAR = 0.211 SAR
14 set 2024	1 SAR = 4.7326 ZAR	1 ZAR = 0.2113 SAR
15 set 2024	1 SAR = 4.7315 ZAR	1 ZAR = 0.2114 SAR
16 set 2024	1 SAR = 4.7001 ZAR	1 ZAR = 0.2128 SAR
17 set 2024	1 SAR = 4.6975 ZAR	1 ZAR = 0.2129 SAR
18 set 2024	1 SAR = 4.6841 ZAR	1 ZAR = 0.2135 SAR
19 set 2024	1 SAR = 4.6446 ZAR	1 ZAR = 0.2153 SAR
20 set 2024	1 SAR = 4.6674 ZAR	1 ZAR = 0.2143 SAR
21 set 2024	1 SAR = 4.6452 ZAR	1 ZAR = 0.2153 SAR
22 set 2024	1 SAR = 4.6452 ZAR	1 ZAR = 0.2153 SAR
23 set 2024	1 SAR = 4.6319 ZAR	1 ZAR = 0.2159 SAR
24 set 2024	1 SAR = 4.6152 ZAR	1 ZAR = 0.2167 SAR
25 set 2024	1 SAR = 4.5679 ZAR	1 ZAR = 0.2189 SAR
26 set 2024	1 SAR = 4.5967 ZAR	1 ZAR = 0.2175 SAR
27 set 2024	1 SAR = 4.5657 ZAR	1 ZAR = 0.219 SAR
28 set 2024	1 SAR = 4.5629 ZAR	1 ZAR = 0.2192 SAR
29 set 2024	1 SAR = 4.5629 ZAR	1 ZAR = 0.2192 SAR
30 set 2024	1 SAR = 4.5769 ZAR	1 ZAR = 0.2185 SAR

Oct 2024

Data	SAR-ZAR	ZAR-SAR
01 out 2024	1 SAR = 4.6073 ZAR	1 ZAR = 0.217 SAR
02 out 2024	1 SAR = 4.6366 ZAR	1 ZAR = 0.2157 SAR
03 out 2024	1 SAR = 4.6595 ZAR	1 ZAR = 0.2146 SAR
04 out 2024	1 SAR = 4.6524 ZAR	1 ZAR = 0.2149 SAR
05 out 2024	1 SAR = 4.6526 ZAR	1 ZAR = 0.2149 SAR
06 out 2024	1 SAR = 4.6526 ZAR	1 ZAR = 0.2149 SAR
07 out 2024	1 SAR = 4.6309 ZAR	1 ZAR = 0.2159 SAR
08 out 2024	1 SAR = 4.6492 ZAR	1 ZAR = 0.2151 SAR
09 out 2024	1 SAR = 4.7001 ZAR	1 ZAR = 0.2128 SAR
10 out 2024	1 SAR = 4.6866 ZAR	1 ZAR = 0.2134 SAR
11 out 2024	1 SAR = 4.6518 ZAR	1 ZAR = 0.215 SAR
12 out 2024	1 SAR = 4.6361 ZAR	1 ZAR = 0.2157 SAR
13 out 2024	1 SAR = 4.6361 ZAR	1 ZAR = 0.2157 SAR
14 out 2024	1 SAR = 4.6765 ZAR	1 ZAR = 0.2138 SAR
15 out 2024	1 SAR = 4.6849 ZAR	1 ZAR = 0.2135 SAR
16 out 2024	1 SAR = 4.6744 ZAR	1 ZAR = 0.2139 SAR
17 out 2024	1 SAR = 4.7228 ZAR	1 ZAR = 0.2117 SAR
18 out 2024	1 SAR = 4.6821 ZAR	1 ZAR = 0.2136 SAR
19 out 2024	1 SAR = 4.6827 ZAR	1 ZAR = 0.2136 SAR
20 out 2024	1 SAR = 4.6827 ZAR	1 ZAR = 0.2136 SAR
21 out 2024	1 SAR = 4.6906 ZAR	1 ZAR = 0.2132 SAR
22 out 2024	1 SAR = 4.6761 ZAR	1 ZAR = 0.2139 SAR
23 out 2024	1 SAR = 4.7125 ZAR	1 ZAR = 0.2122 SAR
24 out 2024	1 SAR = 4.705 ZAR	1 ZAR = 0.2125 SAR
25 out 2024	1 SAR = 4.6893 ZAR	1 ZAR = 0.2133 SAR
26 out 2024	1 SAR = 4.7049 ZAR	1 ZAR = 0.2125 SAR
27 out 2024	1 SAR = 4.7049 ZAR	1 ZAR = 0.2125 SAR
28 out 2024	1 SAR = 4.7232 ZAR	1 ZAR = 0.2117 SAR
29 out 2024	1 SAR = 4.7224 ZAR	1 ZAR = 0.2118 SAR
30 out 2024	1 SAR = 4.7146 ZAR	1 ZAR = 0.2121 SAR
31 out 2024	1 SAR = 4.6942 ZAR	1 ZAR = 0.213 SAR

Nov 2024

Data	SAR-ZAR	ZAR-SAR
01 nov 2024	1 SAR = 4.6744 ZAR	1 ZAR = 0.2139 SAR
02 nov 2024	1 SAR = 4.6988 ZAR	1 ZAR = 0.2128 SAR
03 nov 2024	1 SAR = 4.7027 ZAR	1 ZAR = 0.2126 SAR
04 nov 2024	1 SAR = 4.6699 ZAR	1 ZAR = 0.2141 SAR
05 nov 2024	1 SAR = 4.6501 ZAR	1 ZAR = 0.215 SAR
06 nov 2024	1 SAR = 4.715 ZAR	1 ZAR = 0.2121 SAR
07 nov 2024	1 SAR = 4.6239 ZAR	1 ZAR = 0.2163 SAR
08 nov 2024	1 SAR = 4.6696 ZAR	1 ZAR = 0.2142 SAR
09 nov 2024	1 SAR = 4.9158 ZAR	1 ZAR = 0.2034 SAR
10 nov 2024	1 SAR = 4.9158 ZAR	1 ZAR = 0.2034 SAR
11 nov 2024	1 SAR = 4.7535 ZAR	1 ZAR = 0.2104 SAR
12 nov 2024	1 SAR = 4.802 ZAR	1 ZAR = 0.2082 SAR
13 nov 2024	1 SAR = 4.7943 ZAR	1 ZAR = 0.2086 SAR
14 nov 2024	1 SAR = 4.8769 ZAR	1 ZAR = 0.205 SAR
15 nov 2024	1 SAR = 4.8326 ZAR	1 ZAR = 0.2069 SAR
16 nov 2024	1 SAR = 4.8425 ZAR	1 ZAR = 0.2065 SAR
17 nov 2024	1 SAR = 4.5862 ZAR	1 ZAR = 0.218 SAR
18 nov 2024	1 SAR = 4.817 ZAR	1 ZAR = 0.2076 SAR
19 nov 2024	1 SAR = 4.81 ZAR	1 ZAR = 0.2079 SAR
20 nov 2024	1 SAR = 4.8266 ZAR	1 ZAR = 0.2072 SAR
21 nov 2024	1 SAR = 4.8149 ZAR	1 ZAR = 0.2077 SAR
22 nov 2024	1 SAR = 4.805 ZAR	1 ZAR = 0.2081 SAR
23 nov 2024	1 SAR = 4.8198 ZAR	1 ZAR = 0.2075 SAR

Informação sobre as taxas de câmbio de SAR-ZAR e ZAR-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias