currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-XPF e XPF-SAR - 2024

Taxas de câmbio SAR-XPF e XPF-SAR - 2024

Taxas de câmbio de SAR-XPF e XPF-SAR

Verifique abaixo as taxas de câmbio para SAR-XPF e XPF-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SAR = 29,2854 XPF
1 XPF = 0,0341 SAR
1A 2A 3A

Jan 2024

DataSAR-XPFXPF-SAR
01 jan 2024 1 SAR = 28.7947 XPF 1 XPF = 0.0347 SAR
02 jan 2024 1 SAR = 29.0376 XPF 1 XPF = 0.0344 SAR
03 jan 2024 1 SAR = 29.1417 XPF 1 XPF = 0.0343 SAR
04 jan 2024 1 SAR = 29.0544 XPF 1 XPF = 0.0344 SAR
05 jan 2024 1 SAR = 29.1354 XPF 1 XPF = 0.0343 SAR
06 jan 2024 1 SAR = 29.0482 XPF 1 XPF = 0.0344 SAR
07 jan 2024 1 SAR = 29.0482 XPF 1 XPF = 0.0344 SAR
08 jan 2024 1 SAR = 29.0738 XPF 1 XPF = 0.0344 SAR
09 jan 2024 1 SAR = 29.07 XPF 1 XPF = 0.0344 SAR
10 jan 2024 1 SAR = 29.0607 XPF 1 XPF = 0.0344 SAR
11 jan 2024 1 SAR = 28.9619 XPF 1 XPF = 0.0345 SAR
12 jan 2024 1 SAR = 29.0759 XPF 1 XPF = 0.0344 SAR
13 jan 2024 1 SAR = 29.0262 XPF 1 XPF = 0.0345 SAR
14 jan 2024 1 SAR = 29.0262 XPF 1 XPF = 0.0345 SAR
15 jan 2024 1 SAR = 29.0698 XPF 1 XPF = 0.0344 SAR
16 jan 2024 1 SAR = 29.248 XPF 1 XPF = 0.0342 SAR
17 jan 2024 1 SAR = 29.2517 XPF 1 XPF = 0.0342 SAR
18 jan 2024 1 SAR = 29.2658 XPF 1 XPF = 0.0342 SAR
19 jan 2024 1 SAR = 29.2273 XPF 1 XPF = 0.0342 SAR
20 jan 2024 1 SAR = 29.1501 XPF 1 XPF = 0.0343 SAR
21 jan 2024 1 SAR = 29.1515 XPF 1 XPF = 0.0343 SAR
22 jan 2024 1 SAR = 29.2301 XPF 1 XPF = 0.0342 SAR
23 jan 2024 1 SAR = 29.2758 XPF 1 XPF = 0.0342 SAR
24 jan 2024 1 SAR = 29.1832 XPF 1 XPF = 0.0343 SAR
25 jan 2024 1 SAR = 29.2068 XPF 1 XPF = 0.0342 SAR
26 jan 2024 1 SAR = 29.2635 XPF 1 XPF = 0.0342 SAR
27 jan 2024 1 SAR = 29.2923 XPF 1 XPF = 0.0341 SAR
28 jan 2024 1 SAR = 29.2923 XPF 1 XPF = 0.0341 SAR
29 jan 2024 1 SAR = 29.4112 XPF 1 XPF = 0.034 SAR
30 jan 2024 1 SAR = 29.3542 XPF 1 XPF = 0.0341 SAR
31 jan 2024 1 SAR = 29.3586 XPF 1 XPF = 0.0341 SAR

Feb 2024

DataSAR-XPFXPF-SAR
01 fev 2024 1 SAR = 29.4239 XPF 1 XPF = 0.034 SAR
02 fev 2024 1 SAR = 29.2352 XPF 1 XPF = 0.0342 SAR
03 fev 2024 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
04 fev 2024 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
05 fev 2024 1 SAR = 29.6084 XPF 1 XPF = 0.0338 SAR
06 fev 2024 1 SAR = 29.6261 XPF 1 XPF = 0.0338 SAR
07 fev 2024 1 SAR = 29.5327 XPF 1 XPF = 0.0339 SAR
08 fev 2024 1 SAR = 29.5808 XPF 1 XPF = 0.0338 SAR
09 fev 2024 1 SAR = 29.538 XPF 1 XPF = 0.0339 SAR
10 fev 2024 1 SAR = 29.5059 XPF 1 XPF = 0.0339 SAR
11 fev 2024 1 SAR = 29.5049 XPF 1 XPF = 0.0339 SAR
12 fev 2024 1 SAR = 29.5384 XPF 1 XPF = 0.0339 SAR
13 fev 2024 1 SAR = 29.486 XPF 1 XPF = 0.0339 SAR
14 fev 2024 1 SAR = 29.6978 XPF 1 XPF = 0.0337 SAR
15 fev 2024 1 SAR = 29.6113 XPF 1 XPF = 0.0338 SAR
16 fev 2024 1 SAR = 29.5514 XPF 1 XPF = 0.0338 SAR
17 fev 2024 1 SAR = 29.5243 XPF 1 XPF = 0.0339 SAR
18 fev 2024 1 SAR = 29.517 XPF 1 XPF = 0.0339 SAR
19 fev 2024 1 SAR = 29.5233 XPF 1 XPF = 0.0339 SAR
20 fev 2024 1 SAR = 29.4461 XPF 1 XPF = 0.034 SAR
21 fev 2024 1 SAR = 29.4348 XPF 1 XPF = 0.034 SAR
22 fev 2024 1 SAR = 29.3431 XPF 1 XPF = 0.0341 SAR
23 fev 2024 1 SAR = 29.363 XPF 1 XPF = 0.0341 SAR
24 fev 2024 1 SAR = 29.3688 XPF 1 XPF = 0.034 SAR
25 fev 2024 1 SAR = 29.3688 XPF 1 XPF = 0.034 SAR
26 fev 2024 1 SAR = 29.3227 XPF 1 XPF = 0.0341 SAR
27 fev 2024 1 SAR = 29.3107 XPF 1 XPF = 0.0341 SAR
28 fev 2024 1 SAR = 29.4311 XPF 1 XPF = 0.034 SAR
29 fev 2024 1 SAR = 29.3896 XPF 1 XPF = 0.034 SAR

Mar 2024

DataSAR-XPFXPF-SAR
01 mar 2024 1 SAR = 29.4236 XPF 1 XPF = 0.034 SAR
02 mar 2024 1 SAR = 29.3251 XPF 1 XPF = 0.0341 SAR
03 mar 2024 1 SAR = 29.3251 XPF 1 XPF = 0.0341 SAR
04 mar 2024 1 SAR = 29.3354 XPF 1 XPF = 0.0341 SAR
05 mar 2024 1 SAR = 29.3284 XPF 1 XPF = 0.0341 SAR
06 mar 2024 1 SAR = 29.2636 XPF 1 XPF = 0.0342 SAR
07 mar 2024 1 SAR = 29.2017 XPF 1 XPF = 0.0342 SAR
08 mar 2024 1 SAR = 29.0947 XPF 1 XPF = 0.0344 SAR
09 mar 2024 1 SAR = 29.0706 XPF 1 XPF = 0.0344 SAR
10 mar 2024 1 SAR = 29.0706 XPF 1 XPF = 0.0344 SAR
11 mar 2024 1 SAR = 29.1182 XPF 1 XPF = 0.0343 SAR
12 mar 2024 1 SAR = 29.1539 XPF 1 XPF = 0.0343 SAR
13 mar 2024 1 SAR = 29.0866 XPF 1 XPF = 0.0344 SAR
14 mar 2024 1 SAR = 29.1243 XPF 1 XPF = 0.0343 SAR
15 mar 2024 1 SAR = 29.2109 XPF 1 XPF = 0.0342 SAR
16 mar 2024 1 SAR = 29.1953 XPF 1 XPF = 0.0343 SAR
17 mar 2024 1 SAR = 29.1953 XPF 1 XPF = 0.0343 SAR
18 mar 2024 1 SAR = 29.2191 XPF 1 XPF = 0.0342 SAR
19 mar 2024 1 SAR = 29.3191 XPF 1 XPF = 0.0341 SAR
20 mar 2024 1 SAR = 29.3381 XPF 1 XPF = 0.0341 SAR
21 mar 2024 1 SAR = 29.1811 XPF 1 XPF = 0.0343 SAR
22 mar 2024 1 SAR = 29.4038 XPF 1 XPF = 0.034 SAR
23 mar 2024 1 SAR = 29.2885 XPF 1 XPF = 0.0341 SAR
24 mar 2024 1 SAR = 29.2885 XPF 1 XPF = 0.0341 SAR
25 mar 2024 1 SAR = 29.3612 XPF 1 XPF = 0.0341 SAR
26 mar 2024 1 SAR = 29.3015 XPF 1 XPF = 0.0341 SAR
27 mar 2024 1 SAR = 29.4122 XPF 1 XPF = 0.034 SAR
28 mar 2024 1 SAR = 29.4367 XPF 1 XPF = 0.034 SAR
29 mar 2024 1 SAR = 29.4333 XPF 1 XPF = 0.034 SAR
30 mar 2024 1 SAR = 29.4285 XPF 1 XPF = 0.034 SAR
31 mar 2024 1 SAR = 29.4285 XPF 1 XPF = 0.034 SAR

Apr 2024

DataSAR-XPFXPF-SAR
01 abr 2024 1 SAR = 29.5143 XPF 1 XPF = 0.0339 SAR
02 abr 2024 1 SAR = 29.6058 XPF 1 XPF = 0.0338 SAR
03 abr 2024 1 SAR = 29.4953 XPF 1 XPF = 0.0339 SAR
04 abr 2024 1 SAR = 29.3135 XPF 1 XPF = 0.0341 SAR
05 abr 2024 1 SAR = 29.3405 XPF 1 XPF = 0.0341 SAR
06 abr 2024 1 SAR = 29.3269 XPF 1 XPF = 0.0341 SAR
07 abr 2024 1 SAR = 29.3269 XPF 1 XPF = 0.0341 SAR
08 abr 2024 1 SAR = 29.3873 XPF 1 XPF = 0.034 SAR
09 abr 2024 1 SAR = 29.2713 XPF 1 XPF = 0.0342 SAR
10 abr 2024 1 SAR = 29.2793 XPF 1 XPF = 0.0342 SAR
11 abr 2024 1 SAR = 29.6441 XPF 1 XPF = 0.0337 SAR
12 abr 2024 1 SAR = 29.8685 XPF 1 XPF = 0.0335 SAR
13 abr 2024 1 SAR = 29.8122 XPF 1 XPF = 0.0335 SAR
14 abr 2024 1 SAR = 29.8114 XPF 1 XPF = 0.0335 SAR
15 abr 2024 1 SAR = 29.8547 XPF 1 XPF = 0.0335 SAR
16 abr 2024 1 SAR = 29.8981 XPF 1 XPF = 0.0334 SAR
17 abr 2024 1 SAR = 29.9002 XPF 1 XPF = 0.0334 SAR
18 abr 2024 1 SAR = 29.7902 XPF 1 XPF = 0.0336 SAR
19 abr 2024 1 SAR = 29.8522 XPF 1 XPF = 0.0335 SAR
20 abr 2024 1 SAR = 29.8219 XPF 1 XPF = 0.0335 SAR
21 abr 2024 1 SAR = 29.8219 XPF 1 XPF = 0.0335 SAR
22 abr 2024 1 SAR = 29.9104 XPF 1 XPF = 0.0334 SAR
23 abr 2024 1 SAR = 29.8122 XPF 1 XPF = 0.0335 SAR
24 abr 2024 1 SAR = 29.7837 XPF 1 XPF = 0.0336 SAR
25 abr 2024 1 SAR = 29.6839 XPF 1 XPF = 0.0337 SAR
26 abr 2024 1 SAR = 29.6941 XPF 1 XPF = 0.0337 SAR
27 abr 2024 1 SAR = 29.7292 XPF 1 XPF = 0.0336 SAR
28 abr 2024 1 SAR = 29.7292 XPF 1 XPF = 0.0336 SAR
29 abr 2024 1 SAR = 29.6769 XPF 1 XPF = 0.0337 SAR
30 abr 2024 1 SAR = 29.6792 XPF 1 XPF = 0.0337 SAR

May 2024

DataSAR-XPFXPF-SAR
01 mai 2024 1 SAR = 29.8049 XPF 1 XPF = 0.0336 SAR
02 mai 2024 1 SAR = 29.7375 XPF 1 XPF = 0.0336 SAR
03 mai 2024 1 SAR = 29.603 XPF 1 XPF = 0.0338 SAR
04 mai 2024 1 SAR = 29.5369 XPF 1 XPF = 0.0339 SAR
05 mai 2024 1 SAR = 29.5369 XPF 1 XPF = 0.0339 SAR
06 mai 2024 1 SAR = 29.519 XPF 1 XPF = 0.0339 SAR
07 mai 2024 1 SAR = 29.5521 XPF 1 XPF = 0.0338 SAR
08 mai 2024 1 SAR = 29.6208 XPF 1 XPF = 0.0338 SAR
09 mai 2024 1 SAR = 29.6485 XPF 1 XPF = 0.0337 SAR
10 mai 2024 1 SAR = 29.5143 XPF 1 XPF = 0.0339 SAR
11 mai 2024 1 SAR = 29.4965 XPF 1 XPF = 0.0339 SAR
12 mai 2024 1 SAR = 29.4962 XPF 1 XPF = 0.0339 SAR
13 mai 2024 1 SAR = 29.471 XPF 1 XPF = 0.0339 SAR
14 mai 2024 1 SAR = 29.4655 XPF 1 XPF = 0.0339 SAR
15 mai 2024 1 SAR = 29.3777 XPF 1 XPF = 0.034 SAR
16 mai 2024 1 SAR = 29.2771 XPF 1 XPF = 0.0342 SAR
17 mai 2024 1 SAR = 29.3493 XPF 1 XPF = 0.0341 SAR
18 mai 2024 1 SAR = 29.209 XPF 1 XPF = 0.0342 SAR
19 mai 2024 1 SAR = 29.209 XPF 1 XPF = 0.0342 SAR
20 mai 2024 1 SAR = 29.3044 XPF 1 XPF = 0.0341 SAR
21 mai 2024 1 SAR = 29.2878 XPF 1 XPF = 0.0341 SAR
22 mai 2024 1 SAR = 29.3847 XPF 1 XPF = 0.034 SAR
23 mai 2024 1 SAR = 29.3193 XPF 1 XPF = 0.0341 SAR
24 mai 2024 1 SAR = 29.3465 XPF 1 XPF = 0.0341 SAR
25 mai 2024 1 SAR = 29.3174 XPF 1 XPF = 0.0341 SAR
26 mai 2024 1 SAR = 29.3174 XPF 1 XPF = 0.0341 SAR
27 mai 2024 1 SAR = 29.3384 XPF 1 XPF = 0.0341 SAR
28 mai 2024 1 SAR = 29.2381 XPF 1 XPF = 0.0342 SAR
29 mai 2024 1 SAR = 29.3105 XPF 1 XPF = 0.0341 SAR
30 mai 2024 1 SAR = 29.422 XPF 1 XPF = 0.034 SAR
31 mai 2024 1 SAR = 29.3162 XPF 1 XPF = 0.0341 SAR

Jun 2024

DataSAR-XPFXPF-SAR
01 jun 2024 1 SAR = 29.3028 XPF 1 XPF = 0.0341 SAR
02 jun 2024 1 SAR = 29.3028 XPF 1 XPF = 0.0341 SAR
03 jun 2024 1 SAR = 29.3471 XPF 1 XPF = 0.0341 SAR
04 jun 2024 1 SAR = 29.2773 XPF 1 XPF = 0.0342 SAR
05 jun 2024 1 SAR = 29.264 XPF 1 XPF = 0.0342 SAR
06 jun 2024 1 SAR = 29.279 XPF 1 XPF = 0.0342 SAR
07 jun 2024 1 SAR = 29.2035 XPF 1 XPF = 0.0342 SAR
08 jun 2024 1 SAR = 29.4216 XPF 1 XPF = 0.034 SAR
09 jun 2024 1 SAR = 29.4216 XPF 1 XPF = 0.034 SAR
10 jun 2024 1 SAR = 29.5831 XPF 1 XPF = 0.0338 SAR
11 jun 2024 1 SAR = 29.6531 XPF 1 XPF = 0.0337 SAR
12 jun 2024 1 SAR = 29.5536 XPF 1 XPF = 0.0338 SAR
13 jun 2024 1 SAR = 29.496 XPF 1 XPF = 0.0339 SAR
14 jun 2024 1 SAR = 29.7647 XPF 1 XPF = 0.0336 SAR
15 jun 2024 1 SAR = 29.6677 XPF 1 XPF = 0.0337 SAR
16 jun 2024 1 SAR = 29.6677 XPF 1 XPF = 0.0337 SAR
17 jun 2024 1 SAR = 29.6883 XPF 1 XPF = 0.0337 SAR
18 jun 2024 1 SAR = 29.6894 XPF 1 XPF = 0.0337 SAR
19 jun 2024 1 SAR = 29.591 XPF 1 XPF = 0.0338 SAR
20 jun 2024 1 SAR = 29.6768 XPF 1 XPF = 0.0337 SAR
21 jun 2024 1 SAR = 29.7629 XPF 1 XPF = 0.0336 SAR
22 jun 2024 1 SAR = 29.7035 XPF 1 XPF = 0.0337 SAR
23 jun 2024 1 SAR = 29.7035 XPF 1 XPF = 0.0337 SAR
24 jun 2024 1 SAR = 29.6475 XPF 1 XPF = 0.0337 SAR
25 jun 2024 1 SAR = 29.6796 XPF 1 XPF = 0.0337 SAR
26 jun 2024 1 SAR = 29.7665 XPF 1 XPF = 0.0336 SAR
27 jun 2024 1 SAR = 29.7342 XPF 1 XPF = 0.0336 SAR
28 jun 2024 1 SAR = 29.7147 XPF 1 XPF = 0.0337 SAR
29 jun 2024 1 SAR = 29.6706 XPF 1 XPF = 0.0337 SAR
30 jun 2024 1 SAR = 29.6713 XPF 1 XPF = 0.0337 SAR

Jul 2024

DataSAR-XPFXPF-SAR
01 jul 2024 1 SAR = 29.6062 XPF 1 XPF = 0.0338 SAR
02 jul 2024 1 SAR = 29.6461 XPF 1 XPF = 0.0337 SAR
03 jul 2024 1 SAR = 29.5746 XPF 1 XPF = 0.0338 SAR
04 jul 2024 1 SAR = 29.4576 XPF 1 XPF = 0.0339 SAR
05 jul 2024 1 SAR = 29.3884 XPF 1 XPF = 0.034 SAR
06 jul 2024 1 SAR = 29.3112 XPF 1 XPF = 0.0341 SAR
07 jul 2024 1 SAR = 29.3112 XPF 1 XPF = 0.0341 SAR
08 jul 2024 1 SAR = 29.3583 XPF 1 XPF = 0.0341 SAR
09 jul 2024 1 SAR = 29.4179 XPF 1 XPF = 0.034 SAR
10 jul 2024 1 SAR = 29.3933 XPF 1 XPF = 0.034 SAR
11 jul 2024 1 SAR = 29.3101 XPF 1 XPF = 0.0341 SAR
12 jul 2024 1 SAR = 29.2137 XPF 1 XPF = 0.0342 SAR
13 jul 2024 1 SAR = 29.1345 XPF 1 XPF = 0.0343 SAR
14 jul 2024 1 SAR = 29.1334 XPF 1 XPF = 0.0343 SAR
15 jul 2024 1 SAR = 29.1725 XPF 1 XPF = 0.0343 SAR
16 jul 2024 1 SAR = 29.1879 XPF 1 XPF = 0.0343 SAR
17 jul 2024 1 SAR = 29.0906 XPF 1 XPF = 0.0344 SAR
18 jul 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
19 jul 2024 1 SAR = 29.2158 XPF 1 XPF = 0.0342 SAR
20 jul 2024 1 SAR = 29.2065 XPF 1 XPF = 0.0342 SAR
21 jul 2024 1 SAR = 29.2073 XPF 1 XPF = 0.0342 SAR
22 jul 2024 1 SAR = 29.2272 XPF 1 XPF = 0.0342 SAR
23 jul 2024 1 SAR = 29.2892 XPF 1 XPF = 0.0341 SAR
24 jul 2024 1 SAR = 29.3221 XPF 1 XPF = 0.0341 SAR
25 jul 2024 1 SAR = 29.3144 XPF 1 XPF = 0.0341 SAR
26 jul 2024 1 SAR = 29.2894 XPF 1 XPF = 0.0341 SAR
27 jul 2024 1 SAR = 29.2555 XPF 1 XPF = 0.0342 SAR
28 jul 2024 1 SAR = 29.2555 XPF 1 XPF = 0.0342 SAR
29 jul 2024 1 SAR = 29.4061 XPF 1 XPF = 0.034 SAR
30 jul 2024 1 SAR = 29.3943 XPF 1 XPF = 0.034 SAR
31 jul 2024 1 SAR = 29.3689 XPF 1 XPF = 0.034 SAR

Aug 2024

DataSAR-XPFXPF-SAR
01 ago 2024 1 SAR = 29.478 XPF 1 XPF = 0.0339 SAR
02 ago 2024 1 SAR = 29.3392 XPF 1 XPF = 0.0341 SAR
03 ago 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
04 ago 2024 1 SAR = 29.1088 XPF 1 XPF = 0.0344 SAR
05 ago 2024 1 SAR = 28.9731 XPF 1 XPF = 0.0345 SAR
06 ago 2024 1 SAR = 29.1233 XPF 1 XPF = 0.0343 SAR
07 ago 2024 1 SAR = 29.1107 XPF 1 XPF = 0.0344 SAR
08 ago 2024 1 SAR = 29.0879 XPF 1 XPF = 0.0344 SAR
09 ago 2024 1 SAR = 29.1215 XPF 1 XPF = 0.0343 SAR
10 ago 2024 1 SAR = 29.1058 XPF 1 XPF = 0.0344 SAR
11 ago 2024 1 SAR = 29.1065 XPF 1 XPF = 0.0344 SAR
12 ago 2024 1 SAR = 29.105 XPF 1 XPF = 0.0344 SAR
13 ago 2024 1 SAR = 29.0818 XPF 1 XPF = 0.0344 SAR
14 ago 2024 1 SAR = 28.8486 XPF 1 XPF = 0.0347 SAR
15 ago 2024 1 SAR = 28.88 XPF 1 XPF = 0.0346 SAR
16 ago 2024 1 SAR = 28.9333 XPF 1 XPF = 0.0346 SAR
17 ago 2024 1 SAR = 28.8186 XPF 1 XPF = 0.0347 SAR
18 ago 2024 1 SAR = 28.8186 XPF 1 XPF = 0.0347 SAR
19 ago 2024 1 SAR = 28.8047 XPF 1 XPF = 0.0347 SAR
20 ago 2024 1 SAR = 28.6931 XPF 1 XPF = 0.0349 SAR
21 ago 2024 1 SAR = 28.6049 XPF 1 XPF = 0.035 SAR
22 ago 2024 1 SAR = 28.5626 XPF 1 XPF = 0.035 SAR
23 ago 2024 1 SAR = 28.5931 XPF 1 XPF = 0.035 SAR
24 ago 2024 1 SAR = 28.3769 XPF 1 XPF = 0.0352 SAR
25 ago 2024 1 SAR = 28.3771 XPF 1 XPF = 0.0352 SAR
26 ago 2024 1 SAR = 28.4866 XPF 1 XPF = 0.0351 SAR
27 ago 2024 1 SAR = 28.4974 XPF 1 XPF = 0.0351 SAR
28 ago 2024 1 SAR = 28.6033 XPF 1 XPF = 0.035 SAR
29 ago 2024 1 SAR = 28.6642 XPF 1 XPF = 0.0349 SAR
30 ago 2024 1 SAR = 28.6819 XPF 1 XPF = 0.0349 SAR
31 ago 2024 1 SAR = 28.7498 XPF 1 XPF = 0.0348 SAR

Sep 2024

DataSAR-XPFXPF-SAR
01 set 2024 1 SAR = 28.7529 XPF 1 XPF = 0.0348 SAR
02 set 2024 1 SAR = 28.754 XPF 1 XPF = 0.0348 SAR
03 set 2024 1 SAR = 28.8051 XPF 1 XPF = 0.0347 SAR
04 set 2024 1 SAR = 28.7776 XPF 1 XPF = 0.0347 SAR
05 set 2024 1 SAR = 28.6364 XPF 1 XPF = 0.0349 SAR
06 set 2024 1 SAR = 28.628 XPF 1 XPF = 0.0349 SAR
07 set 2024 1 SAR = 28.6557 XPF 1 XPF = 0.0349 SAR
08 set 2024 1 SAR = 28.6557 XPF 1 XPF = 0.0349 SAR
09 set 2024 1 SAR = 28.7937 XPF 1 XPF = 0.0347 SAR
10 set 2024 1 SAR = 28.8285 XPF 1 XPF = 0.0347 SAR
11 set 2024 1 SAR = 28.7966 XPF 1 XPF = 0.0347 SAR
12 set 2024 1 SAR = 28.8747 XPF 1 XPF = 0.0346 SAR
13 set 2024 1 SAR = 28.6872 XPF 1 XPF = 0.0349 SAR
14 set 2024 1 SAR = 28.6894 XPF 1 XPF = 0.0349 SAR
15 set 2024 1 SAR = 28.6894 XPF 1 XPF = 0.0349 SAR
16 set 2024 1 SAR = 28.5721 XPF 1 XPF = 0.035 SAR
17 set 2024 1 SAR = 28.5401 XPF 1 XPF = 0.035 SAR
18 set 2024 1 SAR = 28.5804 XPF 1 XPF = 0.035 SAR
19 set 2024 1 SAR = 28.5067 XPF 1 XPF = 0.0351 SAR
20 set 2024 1 SAR = 28.4783 XPF 1 XPF = 0.0351 SAR
21 set 2024 1 SAR = 28.4588 XPF 1 XPF = 0.0351 SAR
22 set 2024 1 SAR = 28.4588 XPF 1 XPF = 0.0351 SAR
23 set 2024 1 SAR = 28.614 XPF 1 XPF = 0.0349 SAR
24 set 2024 1 SAR = 28.5602 XPF 1 XPF = 0.035 SAR
25 set 2024 1 SAR = 28.408 XPF 1 XPF = 0.0352 SAR
26 set 2024 1 SAR = 28.5023 XPF 1 XPF = 0.0351 SAR
27 set 2024 1 SAR = 28.5117 XPF 1 XPF = 0.0351 SAR
28 set 2024 1 SAR = 28.4845 XPF 1 XPF = 0.0351 SAR
29 set 2024 1 SAR = 28.4845 XPF 1 XPF = 0.0351 SAR
30 set 2024 1 SAR = 28.4153 XPF 1 XPF = 0.0352 SAR

Oct 2024

DataSAR-XPFXPF-SAR
01 out 2024 1 SAR = 28.7035 XPF 1 XPF = 0.0348 SAR
02 out 2024 1 SAR = 28.7084 XPF 1 XPF = 0.0348 SAR
03 out 2024 1 SAR = 28.8002 XPF 1 XPF = 0.0347 SAR
04 out 2024 1 SAR = 28.806 XPF 1 XPF = 0.0347 SAR
05 out 2024 1 SAR = 28.9286 XPF 1 XPF = 0.0346 SAR
06 out 2024 1 SAR = 28.9286 XPF 1 XPF = 0.0346 SAR
07 out 2024 1 SAR = 28.9305 XPF 1 XPF = 0.0346 SAR
08 out 2024 1 SAR = 28.9422 XPF 1 XPF = 0.0346 SAR
09 out 2024 1 SAR = 29.009 XPF 1 XPF = 0.0345 SAR
10 out 2024 1 SAR = 29.0776 XPF 1 XPF = 0.0344 SAR
11 out 2024 1 SAR = 29.0518 XPF 1 XPF = 0.0344 SAR
12 out 2024 1 SAR = 29.0241 XPF 1 XPF = 0.0345 SAR
13 out 2024 1 SAR = 29.0241 XPF 1 XPF = 0.0345 SAR
14 out 2024 1 SAR = 29.1179 XPF 1 XPF = 0.0343 SAR
15 out 2024 1 SAR = 29.1504 XPF 1 XPF = 0.0343 SAR
16 out 2024 1 SAR = 29.1596 XPF 1 XPF = 0.0343 SAR
17 out 2024 1 SAR = 29.2553 XPF 1 XPF = 0.0342 SAR
18 out 2024 1 SAR = 29.2817 XPF 1 XPF = 0.0342 SAR
19 out 2024 1 SAR = 29.216 XPF 1 XPF = 0.0342 SAR
20 out 2024 1 SAR = 29.216 XPF 1 XPF = 0.0342 SAR
21 out 2024 1 SAR = 29.2711 XPF 1 XPF = 0.0342 SAR
22 out 2024 1 SAR = 29.3672 XPF 1 XPF = 0.0341 SAR
23 out 2024 1 SAR = 29.5195 XPF 1 XPF = 0.0339 SAR
24 out 2024 1 SAR = 29.4171 XPF 1 XPF = 0.034 SAR
25 out 2024 1 SAR = 29.3552 XPF 1 XPF = 0.0341 SAR
26 out 2024 1 SAR = 29.4193 XPF 1 XPF = 0.034 SAR
27 out 2024 1 SAR = 29.4193 XPF 1 XPF = 0.034 SAR
28 out 2024 1 SAR = 29.3714 XPF 1 XPF = 0.034 SAR
29 out 2024 1 SAR = 29.4929 XPF 1 XPF = 0.0339 SAR
30 out 2024 1 SAR = 29.3861 XPF 1 XPF = 0.034 SAR
31 out 2024 1 SAR = 29.2051 XPF 1 XPF = 0.0342 SAR

Nov 2024

DataSAR-XPFXPF-SAR
01 nov 2024 1 SAR = 29.2107 XPF 1 XPF = 0.0342 SAR
02 nov 2024 1 SAR = 29.1965 XPF 1 XPF = 0.0343 SAR
03 nov 2024 1 SAR = 29.2038 XPF 1 XPF = 0.0342 SAR
04 nov 2024 1 SAR = 29.1314 XPF 1 XPF = 0.0343 SAR
05 nov 2024 1 SAR = 29.1576 XPF 1 XPF = 0.0343 SAR
06 nov 2024 1 SAR = 29.6817 XPF 1 XPF = 0.0337 SAR
07 nov 2024 1 SAR = 29.4452 XPF 1 XPF = 0.034 SAR
08 nov 2024 1 SAR = 29.5078 XPF 1 XPF = 0.0339 SAR
09 nov 2024 1 SAR = 29.6298 XPF 1 XPF = 0.0337 SAR
10 nov 2024 1 SAR = 29.6298 XPF 1 XPF = 0.0337 SAR
11 nov 2024 1 SAR = 29.832 XPF 1 XPF = 0.0335 SAR
12 nov 2024 1 SAR = 29.9145 XPF 1 XPF = 0.0334 SAR
13 nov 2024 1 SAR = 29.8925 XPF 1 XPF = 0.0335 SAR
14 nov 2024 1 SAR = 30.1551 XPF 1 XPF = 0.0332 SAR
15 nov 2024 1 SAR = 29.9972 XPF 1 XPF = 0.0333 SAR
16 nov 2024 1 SAR = 30.1289 XPF 1 XPF = 0.0332 SAR
17 nov 2024 1 SAR = 30.1289 XPF 1 XPF = 0.0332 SAR
18 nov 2024 1 SAR = 30.1321 XPF 1 XPF = 0.0332 SAR
19 nov 2024 1 SAR = 30.0462 XPF 1 XPF = 0.0333 SAR
20 nov 2024 1 SAR = 30.0985 XPF 1 XPF = 0.0332 SAR
21 nov 2024 1 SAR = 30.1961 XPF 1 XPF = 0.0331 SAR
22 nov 2024 1 SAR = 30.5143 XPF 1 XPF = 0.0328 SAR
23 nov 2024 1 SAR = 30.5075 XPF 1 XPF = 0.0328 SAR

Informação sobre as taxas de câmbio de SAR-XPF e XPF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats