> Taxas de câmbio SAR-TND e TND-SAR - 2024

Taxas de câmbio SAR-TND e TND-SAR - 2024

Taxas de câmbio de SAR-TND e TND-SAR

Verifique abaixo as taxas de câmbio para SAR-TND e TND-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SAR = 0,8274 TND

1 TND = 1,2086 SAR

1A 2A 3A

SAR para TNDTND para SAR

Jan 2024

Data	SAR-TND	TND-SAR
01 jan 2024	1 SAR = 0.8172 TND	1 TND = 1.2238 SAR
02 jan 2024	1 SAR = 0.8171 TND	1 TND = 1.2238 SAR
03 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
04 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
05 jan 2024	1 SAR = 0.8254 TND	1 TND = 1.2115 SAR
06 jan 2024	1 SAR = 0.8259 TND	1 TND = 1.2108 SAR
07 jan 2024	1 SAR = 0.8259 TND	1 TND = 1.2108 SAR
08 jan 2024	1 SAR = 0.8258 TND	1 TND = 1.2109 SAR
09 jan 2024	1 SAR = 0.825 TND	1 TND = 1.2121 SAR
10 jan 2024	1 SAR = 0.825 TND	1 TND = 1.2121 SAR
11 jan 2024	1 SAR = 0.8259 TND	1 TND = 1.2107 SAR
12 jan 2024	1 SAR = 0.8259 TND	1 TND = 1.2108 SAR
13 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
14 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
15 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
16 jan 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
17 jan 2024	1 SAR = 0.8248 TND	1 TND = 1.2124 SAR
18 jan 2024	1 SAR = 0.83 TND	1 TND = 1.2048 SAR
19 jan 2024	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR
20 jan 2024	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR
21 jan 2024	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR
22 jan 2024	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR
23 jan 2024	1 SAR = 0.8291 TND	1 TND = 1.2061 SAR
24 jan 2024	1 SAR = 0.8311 TND	1 TND = 1.2033 SAR
25 jan 2024	1 SAR = 0.831 TND	1 TND = 1.2033 SAR
26 jan 2024	1 SAR = 0.8295 TND	1 TND = 1.2056 SAR
27 jan 2024	1 SAR = 0.8301 TND	1 TND = 1.2046 SAR
28 jan 2024	1 SAR = 0.8301 TND	1 TND = 1.2046 SAR
29 jan 2024	1 SAR = 0.8301 TND	1 TND = 1.2047 SAR
30 jan 2024	1 SAR = 0.8322 TND	1 TND = 1.2016 SAR
31 jan 2024	1 SAR = 0.831 TND	1 TND = 1.2033 SAR

Feb 2024

Data	SAR-TND	TND-SAR
01 fev 2024	1 SAR = 0.8316 TND	1 TND = 1.2025 SAR
02 fev 2024	1 SAR = 0.8308 TND	1 TND = 1.2037 SAR
03 fev 2024	1 SAR = 0.8339 TND	1 TND = 1.1993 SAR
04 fev 2024	1 SAR = 0.8339 TND	1 TND = 1.1993 SAR
05 fev 2024	1 SAR = 0.8338 TND	1 TND = 1.1993 SAR
06 fev 2024	1 SAR = 0.8369 TND	1 TND = 1.1949 SAR
07 fev 2024	1 SAR = 0.8334 TND	1 TND = 1.1999 SAR
08 fev 2024	1 SAR = 0.8351 TND	1 TND = 1.1975 SAR
09 fev 2024	1 SAR = 0.836 TND	1 TND = 1.1962 SAR
10 fev 2024	1 SAR = 0.834 TND	1 TND = 1.1991 SAR
11 fev 2024	1 SAR = 0.8339 TND	1 TND = 1.1991 SAR
12 fev 2024	1 SAR = 0.834 TND	1 TND = 1.1991 SAR
13 fev 2024	1 SAR = 0.8343 TND	1 TND = 1.1986 SAR
14 fev 2024	1 SAR = 0.8387 TND	1 TND = 1.1923 SAR
15 fev 2024	1 SAR = 0.8388 TND	1 TND = 1.1922 SAR
16 fev 2024	1 SAR = 0.8356 TND	1 TND = 1.1967 SAR
17 fev 2024	1 SAR = 0.8369 TND	1 TND = 1.1949 SAR
18 fev 2024	1 SAR = 0.8367 TND	1 TND = 1.1952 SAR
19 fev 2024	1 SAR = 0.8369 TND	1 TND = 1.195 SAR
20 fev 2024	1 SAR = 0.8368 TND	1 TND = 1.195 SAR
21 fev 2024	1 SAR = 0.8331 TND	1 TND = 1.2004 SAR
22 fev 2024	1 SAR = 0.8337 TND	1 TND = 1.1994 SAR
23 fev 2024	1 SAR = 0.8331 TND	1 TND = 1.2003 SAR
24 fev 2024	1 SAR = 0.8328 TND	1 TND = 1.2008 SAR
25 fev 2024	1 SAR = 0.8328 TND	1 TND = 1.2008 SAR
26 fev 2024	1 SAR = 0.8328 TND	1 TND = 1.2007 SAR
27 fev 2024	1 SAR = 0.8319 TND	1 TND = 1.2021 SAR
28 fev 2024	1 SAR = 0.8319 TND	1 TND = 1.2021 SAR
29 fev 2024	1 SAR = 0.8318 TND	1 TND = 1.2022 SAR

Mar 2024

Data	SAR-TND	TND-SAR
01 mar 2024	1 SAR = 0.8335 TND	1 TND = 1.1997 SAR
02 mar 2024	1 SAR = 0.8333 TND	1 TND = 1.2001 SAR
03 mar 2024	1 SAR = 0.8333 TND	1 TND = 1.2001 SAR
04 mar 2024	1 SAR = 0.8333 TND	1 TND = 1.2001 SAR
05 mar 2024	1 SAR = 0.831 TND	1 TND = 1.2034 SAR
06 mar 2024	1 SAR = 0.831 TND	1 TND = 1.2034 SAR
07 mar 2024	1 SAR = 0.8296 TND	1 TND = 1.2055 SAR
08 mar 2024	1 SAR = 0.8282 TND	1 TND = 1.2074 SAR
09 mar 2024	1 SAR = 0.8249 TND	1 TND = 1.2122 SAR
10 mar 2024	1 SAR = 0.8249 TND	1 TND = 1.2122 SAR
11 mar 2024	1 SAR = 0.8249 TND	1 TND = 1.2122 SAR
12 mar 2024	1 SAR = 0.8256 TND	1 TND = 1.2113 SAR
13 mar 2024	1 SAR = 0.8259 TND	1 TND = 1.2108 SAR
14 mar 2024	1 SAR = 0.8253 TND	1 TND = 1.2117 SAR
15 mar 2024	1 SAR = 0.8257 TND	1 TND = 1.2111 SAR
16 mar 2024	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
17 mar 2024	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
18 mar 2024	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
19 mar 2024	1 SAR = 0.8273 TND	1 TND = 1.2087 SAR
20 mar 2024	1 SAR = 0.8289 TND	1 TND = 1.2065 SAR
21 mar 2024	1 SAR = 0.8242 TND	1 TND = 1.2133 SAR
22 mar 2024	1 SAR = 0.8242 TND	1 TND = 1.2133 SAR
23 mar 2024	1 SAR = 0.8242 TND	1 TND = 1.2133 SAR
24 mar 2024	1 SAR = 0.8242 TND	1 TND = 1.2133 SAR
25 mar 2024	1 SAR = 0.8242 TND	1 TND = 1.2133 SAR
26 mar 2024	1 SAR = 0.8313 TND	1 TND = 1.2029 SAR
27 mar 2024	1 SAR = 0.8318 TND	1 TND = 1.2022 SAR
28 mar 2024	1 SAR = 0.8327 TND	1 TND = 1.201 SAR
29 mar 2024	1 SAR = 0.8321 TND	1 TND = 1.2018 SAR
30 mar 2024	1 SAR = 0.8337 TND	1 TND = 1.1994 SAR
31 mar 2024	1 SAR = 0.8337 TND	1 TND = 1.1994 SAR

Apr 2024

Data	SAR-TND	TND-SAR
01 abr 2024	1 SAR = 0.8347 TND	1 TND = 1.1981 SAR
02 abr 2024	1 SAR = 0.833 TND	1 TND = 1.2005 SAR
03 abr 2024	1 SAR = 0.8354 TND	1 TND = 1.197 SAR
04 abr 2024	1 SAR = 0.8354 TND	1 TND = 1.197 SAR
05 abr 2024	1 SAR = 0.8354 TND	1 TND = 1.1971 SAR
06 abr 2024	1 SAR = 0.8322 TND	1 TND = 1.2017 SAR
07 abr 2024	1 SAR = 0.8322 TND	1 TND = 1.2017 SAR
08 abr 2024	1 SAR = 0.8322 TND	1 TND = 1.2017 SAR
09 abr 2024	1 SAR = 0.8311 TND	1 TND = 1.2032 SAR
10 abr 2024	1 SAR = 0.8313 TND	1 TND = 1.203 SAR
11 abr 2024	1 SAR = 0.8312 TND	1 TND = 1.203 SAR
12 abr 2024	1 SAR = 0.8312 TND	1 TND = 1.2031 SAR
13 abr 2024	1 SAR = 0.8297 TND	1 TND = 1.2052 SAR
14 abr 2024	1 SAR = 0.8297 TND	1 TND = 1.2052 SAR
15 abr 2024	1 SAR = 0.8298 TND	1 TND = 1.2052 SAR
16 abr 2024	1 SAR = 0.8298 TND	1 TND = 1.2052 SAR
17 abr 2024	1 SAR = 0.8432 TND	1 TND = 1.1859 SAR
18 abr 2024	1 SAR = 0.8432 TND	1 TND = 1.186 SAR
19 abr 2024	1 SAR = 0.8382 TND	1 TND = 1.193 SAR
20 abr 2024	1 SAR = 0.84 TND	1 TND = 1.1905 SAR
21 abr 2024	1 SAR = 0.84 TND	1 TND = 1.1905 SAR
22 abr 2024	1 SAR = 0.84 TND	1 TND = 1.1904 SAR
23 abr 2024	1 SAR = 0.8412 TND	1 TND = 1.1888 SAR
24 abr 2024	1 SAR = 0.8412 TND	1 TND = 1.1888 SAR
25 abr 2024	1 SAR = 0.8388 TND	1 TND = 1.1922 SAR
26 abr 2024	1 SAR = 0.8393 TND	1 TND = 1.1914 SAR
27 abr 2024	1 SAR = 0.8394 TND	1 TND = 1.1914 SAR
28 abr 2024	1 SAR = 0.8394 TND	1 TND = 1.1914 SAR
29 abr 2024	1 SAR = 0.8393 TND	1 TND = 1.1915 SAR
30 abr 2024	1 SAR = 0.8383 TND	1 TND = 1.1929 SAR

May 2024

Data	SAR-TND	TND-SAR
01 mai 2024	1 SAR = 0.8396 TND	1 TND = 1.1911 SAR
02 mai 2024	1 SAR = 0.8391 TND	1 TND = 1.1918 SAR
03 mai 2024	1 SAR = 0.8385 TND	1 TND = 1.1926 SAR
04 mai 2024	1 SAR = 0.832 TND	1 TND = 1.202 SAR
05 mai 2024	1 SAR = 0.832 TND	1 TND = 1.202 SAR
06 mai 2024	1 SAR = 0.8318 TND	1 TND = 1.2022 SAR
07 mai 2024	1 SAR = 0.8339 TND	1 TND = 1.1992 SAR
08 mai 2024	1 SAR = 0.8352 TND	1 TND = 1.1973 SAR
09 mai 2024	1 SAR = 0.8361 TND	1 TND = 1.196 SAR
10 mai 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
11 mai 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
12 mai 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
13 mai 2024	1 SAR = 0.8361 TND	1 TND = 1.196 SAR
14 mai 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
15 mai 2024	1 SAR = 0.8336 TND	1 TND = 1.1997 SAR
16 mai 2024	1 SAR = 0.833 TND	1 TND = 1.2005 SAR
17 mai 2024	1 SAR = 0.8274 TND	1 TND = 1.2086 SAR
18 mai 2024	1 SAR = 0.8307 TND	1 TND = 1.2039 SAR
19 mai 2024	1 SAR = 0.8307 TND	1 TND = 1.2039 SAR
20 mai 2024	1 SAR = 0.8306 TND	1 TND = 1.204 SAR
21 mai 2024	1 SAR = 0.8283 TND	1 TND = 1.2073 SAR
22 mai 2024	1 SAR = 0.8299 TND	1 TND = 1.205 SAR
23 mai 2024	1 SAR = 0.8323 TND	1 TND = 1.2015 SAR
24 mai 2024	1 SAR = 0.8316 TND	1 TND = 1.2026 SAR
25 mai 2024	1 SAR = 0.8317 TND	1 TND = 1.2023 SAR
26 mai 2024	1 SAR = 0.8317 TND	1 TND = 1.2023 SAR
27 mai 2024	1 SAR = 0.8315 TND	1 TND = 1.2027 SAR
28 mai 2024	1 SAR = 0.8315 TND	1 TND = 1.2026 SAR
29 mai 2024	1 SAR = 0.83 TND	1 TND = 1.2048 SAR
30 mai 2024	1 SAR = 0.831 TND	1 TND = 1.2033 SAR
31 mai 2024	1 SAR = 0.8318 TND	1 TND = 1.2022 SAR

Jun 2024

Data	SAR-TND	TND-SAR
01 jun 2024	1 SAR = 0.8288 TND	1 TND = 1.2066 SAR
02 jun 2024	1 SAR = 0.8288 TND	1 TND = 1.2066 SAR
03 jun 2024	1 SAR = 0.8289 TND	1 TND = 1.2065 SAR
04 jun 2024	1 SAR = 0.8267 TND	1 TND = 1.2097 SAR
05 jun 2024	1 SAR = 0.8289 TND	1 TND = 1.2064 SAR
06 jun 2024	1 SAR = 0.8301 TND	1 TND = 1.2047 SAR
07 jun 2024	1 SAR = 0.8259 TND	1 TND = 1.2107 SAR
08 jun 2024	1 SAR = 0.8315 TND	1 TND = 1.2027 SAR
09 jun 2024	1 SAR = 0.8315 TND	1 TND = 1.2027 SAR
10 jun 2024	1 SAR = 0.831 TND	1 TND = 1.2033 SAR
11 jun 2024	1 SAR = 0.8363 TND	1 TND = 1.1957 SAR
12 jun 2024	1 SAR = 0.8354 TND	1 TND = 1.197 SAR
13 jun 2024	1 SAR = 0.8313 TND	1 TND = 1.2029 SAR
14 jun 2024	1 SAR = 0.8341 TND	1 TND = 1.1989 SAR
15 jun 2024	1 SAR = 0.8322 TND	1 TND = 1.2017 SAR
16 jun 2024	1 SAR = 0.8322 TND	1 TND = 1.2017 SAR
17 jun 2024	1 SAR = 0.8333 TND	1 TND = 1.2 SAR
18 jun 2024	1 SAR = 0.8346 TND	1 TND = 1.1982 SAR
19 jun 2024	1 SAR = 0.835 TND	1 TND = 1.1976 SAR
20 jun 2024	1 SAR = 0.834 TND	1 TND = 1.199 SAR
21 jun 2024	1 SAR = 0.8357 TND	1 TND = 1.1965 SAR
22 jun 2024	1 SAR = 0.8337 TND	1 TND = 1.1995 SAR
23 jun 2024	1 SAR = 0.8337 TND	1 TND = 1.1995 SAR
24 jun 2024	1 SAR = 0.8347 TND	1 TND = 1.1981 SAR
25 jun 2024	1 SAR = 0.8347 TND	1 TND = 1.1981 SAR
26 jun 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
27 jun 2024	1 SAR = 0.8361 TND	1 TND = 1.196 SAR
28 jun 2024	1 SAR = 0.8358 TND	1 TND = 1.1965 SAR
29 jun 2024	1 SAR = 0.8387 TND	1 TND = 1.1924 SAR
30 jun 2024	1 SAR = 0.835 TND	1 TND = 1.1976 SAR

Jul 2024

Data	SAR-TND	TND-SAR
01 jul 2024	1 SAR = 0.837 TND	1 TND = 1.1947 SAR
02 jul 2024	1 SAR = 0.8347 TND	1 TND = 1.1981 SAR
03 jul 2024	1 SAR = 0.8362 TND	1 TND = 1.1959 SAR
04 jul 2024	1 SAR = 0.8312 TND	1 TND = 1.2031 SAR
05 jul 2024	1 SAR = 0.8325 TND	1 TND = 1.2012 SAR
06 jul 2024	1 SAR = 0.8303 TND	1 TND = 1.2044 SAR
07 jul 2024	1 SAR = 0.8303 TND	1 TND = 1.2044 SAR
08 jul 2024	1 SAR = 0.8285 TND	1 TND = 1.207 SAR
09 jul 2024	1 SAR = 0.8325 TND	1 TND = 1.2013 SAR
10 jul 2024	1 SAR = 0.8301 TND	1 TND = 1.2046 SAR
11 jul 2024	1 SAR = 0.8293 TND	1 TND = 1.2058 SAR
12 jul 2024	1 SAR = 0.8266 TND	1 TND = 1.2097 SAR
13 jul 2024	1 SAR = 0.8339 TND	1 TND = 1.1992 SAR
14 jul 2024	1 SAR = 0.8338 TND	1 TND = 1.1993 SAR
15 jul 2024	1 SAR = 0.8259 TND	1 TND = 1.2109 SAR
16 jul 2024	1 SAR = 0.8239 TND	1 TND = 1.2138 SAR
17 jul 2024	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
18 jul 2024	1 SAR = 0.8246 TND	1 TND = 1.2128 SAR
19 jul 2024	1 SAR = 0.8262 TND	1 TND = 1.2103 SAR
20 jul 2024	1 SAR = 0.8259 TND	1 TND = 1.2107 SAR
21 jul 2024	1 SAR = 0.826 TND	1 TND = 1.2107 SAR
22 jul 2024	1 SAR = 0.8264 TND	1 TND = 1.21 SAR
23 jul 2024	1 SAR = 0.8282 TND	1 TND = 1.2074 SAR
24 jul 2024	1 SAR = 0.8282 TND	1 TND = 1.2075 SAR
25 jul 2024	1 SAR = 0.8274 TND	1 TND = 1.2085 SAR
26 jul 2024	1 SAR = 0.8269 TND	1 TND = 1.2093 SAR
27 jul 2024	1 SAR = 0.8258 TND	1 TND = 1.211 SAR
28 jul 2024	1 SAR = 0.8258 TND	1 TND = 1.211 SAR
29 jul 2024	1 SAR = 0.8301 TND	1 TND = 1.2047 SAR
30 jul 2024	1 SAR = 0.8308 TND	1 TND = 1.2037 SAR
31 jul 2024	1 SAR = 0.8292 TND	1 TND = 1.2059 SAR

Aug 2024

Data	SAR-TND	TND-SAR
01 ago 2024	1 SAR = 0.831 TND	1 TND = 1.2034 SAR
02 ago 2024	1 SAR = 0.826 TND	1 TND = 1.2107 SAR
03 ago 2024	1 SAR = 0.819 TND	1 TND = 1.221 SAR
04 ago 2024	1 SAR = 0.819 TND	1 TND = 1.221 SAR
05 ago 2024	1 SAR = 0.8185 TND	1 TND = 1.2217 SAR
06 ago 2024	1 SAR = 0.823 TND	1 TND = 1.2151 SAR
07 ago 2024	1 SAR = 0.8187 TND	1 TND = 1.2215 SAR
08 ago 2024	1 SAR = 0.8188 TND	1 TND = 1.2213 SAR
09 ago 2024	1 SAR = 0.8233 TND	1 TND = 1.2146 SAR
10 ago 2024	1 SAR = 0.8237 TND	1 TND = 1.214 SAR
11 ago 2024	1 SAR = 0.8238 TND	1 TND = 1.214 SAR
12 ago 2024	1 SAR = 0.8218 TND	1 TND = 1.2168 SAR
13 ago 2024	1 SAR = 0.8213 TND	1 TND = 1.2176 SAR
14 ago 2024	1 SAR = 0.8187 TND	1 TND = 1.2214 SAR
15 ago 2024	1 SAR = 0.8176 TND	1 TND = 1.2231 SAR
16 ago 2024	1 SAR = 0.817 TND	1 TND = 1.224 SAR
17 ago 2024	1 SAR = 0.8138 TND	1 TND = 1.2288 SAR
18 ago 2024	1 SAR = 0.8138 TND	1 TND = 1.2288 SAR
19 ago 2024	1 SAR = 0.8201 TND	1 TND = 1.2193 SAR
20 ago 2024	1 SAR = 0.8149 TND	1 TND = 1.2272 SAR
21 ago 2024	1 SAR = 0.8131 TND	1 TND = 1.2299 SAR
22 ago 2024	1 SAR = 0.8091 TND	1 TND = 1.2359 SAR
23 ago 2024	1 SAR = 0.8135 TND	1 TND = 1.2293 SAR
24 ago 2024	1 SAR = 0.8068 TND	1 TND = 1.2395 SAR
25 ago 2024	1 SAR = 0.8068 TND	1 TND = 1.2395 SAR
26 ago 2024	1 SAR = 0.8116 TND	1 TND = 1.2321 SAR
27 ago 2024	1 SAR = 0.805 TND	1 TND = 1.2422 SAR
28 ago 2024	1 SAR = 0.8092 TND	1 TND = 1.2358 SAR
29 ago 2024	1 SAR = 0.8128 TND	1 TND = 1.2303 SAR
30 ago 2024	1 SAR = 0.8109 TND	1 TND = 1.2331 SAR
31 ago 2024	1 SAR = 0.8137 TND	1 TND = 1.229 SAR

Sep 2024

Data	SAR-TND	TND-SAR
01 set 2024	1 SAR = 0.8122 TND	1 TND = 1.2312 SAR
02 set 2024	1 SAR = 0.8135 TND	1 TND = 1.2292 SAR
03 set 2024	1 SAR = 0.8179 TND	1 TND = 1.2226 SAR
04 set 2024	1 SAR = 0.814 TND	1 TND = 1.2286 SAR
05 set 2024	1 SAR = 0.8102 TND	1 TND = 1.2342 SAR
06 set 2024	1 SAR = 0.8088 TND	1 TND = 1.2364 SAR
07 set 2024	1 SAR = 0.8095 TND	1 TND = 1.2353 SAR
08 set 2024	1 SAR = 0.8095 TND	1 TND = 1.2353 SAR
09 set 2024	1 SAR = 0.8139 TND	1 TND = 1.2287 SAR
10 set 2024	1 SAR = 0.8145 TND	1 TND = 1.2277 SAR
11 set 2024	1 SAR = 0.813 TND	1 TND = 1.23 SAR
12 set 2024	1 SAR = 0.8133 TND	1 TND = 1.2295 SAR
13 set 2024	1 SAR = 0.812 TND	1 TND = 1.2315 SAR
14 set 2024	1 SAR = 0.8093 TND	1 TND = 1.2356 SAR
15 set 2024	1 SAR = 0.8093 TND	1 TND = 1.2356 SAR
16 set 2024	1 SAR = 0.8088 TND	1 TND = 1.2364 SAR
17 set 2024	1 SAR = 0.8068 TND	1 TND = 1.2395 SAR
18 set 2024	1 SAR = 0.8074 TND	1 TND = 1.2385 SAR
19 set 2024	1 SAR = 0.8083 TND	1 TND = 1.2372 SAR
20 set 2024	1 SAR = 0.8077 TND	1 TND = 1.2381 SAR
21 set 2024	1 SAR = 0.8062 TND	1 TND = 1.2404 SAR
22 set 2024	1 SAR = 0.8062 TND	1 TND = 1.2404 SAR
23 set 2024	1 SAR = 0.8078 TND	1 TND = 1.238 SAR
24 set 2024	1 SAR = 0.808 TND	1 TND = 1.2376 SAR
25 set 2024	1 SAR = 0.8053 TND	1 TND = 1.2418 SAR
26 set 2024	1 SAR = 0.8105 TND	1 TND = 1.2337 SAR
27 set 2024	1 SAR = 0.8058 TND	1 TND = 1.241 SAR
28 set 2024	1 SAR = 0.8103 TND	1 TND = 1.2341 SAR
29 set 2024	1 SAR = 0.8103 TND	1 TND = 1.2341 SAR
30 set 2024	1 SAR = 0.8088 TND	1 TND = 1.2363 SAR

Oct 2024

Data	SAR-TND	TND-SAR
01 out 2024	1 SAR = 0.8103 TND	1 TND = 1.234 SAR
02 out 2024	1 SAR = 0.811 TND	1 TND = 1.2331 SAR
03 out 2024	1 SAR = 0.8163 TND	1 TND = 1.225 SAR
04 out 2024	1 SAR = 0.814 TND	1 TND = 1.2284 SAR
05 out 2024	1 SAR = 0.8177 TND	1 TND = 1.2229 SAR
06 out 2024	1 SAR = 0.8177 TND	1 TND = 1.2229 SAR
07 out 2024	1 SAR = 0.818 TND	1 TND = 1.2225 SAR
08 out 2024	1 SAR = 0.817 TND	1 TND = 1.2241 SAR
09 out 2024	1 SAR = 0.8178 TND	1 TND = 1.2229 SAR
10 out 2024	1 SAR = 0.8215 TND	1 TND = 1.2173 SAR
11 out 2024	1 SAR = 0.8203 TND	1 TND = 1.2191 SAR
12 out 2024	1 SAR = 0.8187 TND	1 TND = 1.2214 SAR
13 out 2024	1 SAR = 0.8178 TND	1 TND = 1.2228 SAR
14 out 2024	1 SAR = 0.82 TND	1 TND = 1.2196 SAR
15 out 2024	1 SAR = 0.819 TND	1 TND = 1.221 SAR
16 out 2024	1 SAR = 0.8228 TND	1 TND = 1.2154 SAR
17 out 2024	1 SAR = 0.8234 TND	1 TND = 1.2145 SAR
18 out 2024	1 SAR = 0.8238 TND	1 TND = 1.2138 SAR
19 out 2024	1 SAR = 0.8213 TND	1 TND = 1.2175 SAR
20 out 2024	1 SAR = 0.8213 TND	1 TND = 1.2175 SAR
21 out 2024	1 SAR = 0.8234 TND	1 TND = 1.2144 SAR
22 out 2024	1 SAR = 0.8256 TND	1 TND = 1.2113 SAR
23 out 2024	1 SAR = 0.8303 TND	1 TND = 1.2045 SAR
24 out 2024	1 SAR = 0.8291 TND	1 TND = 1.2061 SAR
25 out 2024	1 SAR = 0.8259 TND	1 TND = 1.2108 SAR
26 out 2024	1 SAR = 0.8277 TND	1 TND = 1.2082 SAR
27 out 2024	1 SAR = 0.8277 TND	1 TND = 1.2082 SAR
28 out 2024	1 SAR = 0.8272 TND	1 TND = 1.2089 SAR
29 out 2024	1 SAR = 0.8249 TND	1 TND = 1.2123 SAR
30 out 2024	1 SAR = 0.8276 TND	1 TND = 1.2083 SAR
31 out 2024	1 SAR = 0.8225 TND	1 TND = 1.2159 SAR

Nov 2024

Data	SAR-TND	TND-SAR
01 nov 2024	1 SAR = 0.8246 TND	1 TND = 1.2127 SAR
02 nov 2024	1 SAR = 0.8237 TND	1 TND = 1.2141 SAR
03 nov 2024	1 SAR = 0.8235 TND	1 TND = 1.2143 SAR
04 nov 2024	1 SAR = 0.8223 TND	1 TND = 1.2161 SAR
05 nov 2024	1 SAR = 0.8234 TND	1 TND = 1.2144 SAR
06 nov 2024	1 SAR = 0.834 TND	1 TND = 1.199 SAR
07 nov 2024	1 SAR = 0.8282 TND	1 TND = 1.2074 SAR
08 nov 2024	1 SAR = 0.8271 TND	1 TND = 1.2091 SAR
09 nov 2024	1 SAR = 0.8313 TND	1 TND = 1.203 SAR
10 nov 2024	1 SAR = 0.8313 TND	1 TND = 1.203 SAR
11 nov 2024	1 SAR = 0.8331 TND	1 TND = 1.2004 SAR
12 nov 2024	1 SAR = 0.8373 TND	1 TND = 1.1943 SAR
13 nov 2024	1 SAR = 0.8384 TND	1 TND = 1.1928 SAR
14 nov 2024	1 SAR = 0.8408 TND	1 TND = 1.1894 SAR
15 nov 2024	1 SAR = 0.8405 TND	1 TND = 1.1897 SAR
16 nov 2024	1 SAR = 0.8425 TND	1 TND = 1.187 SAR
17 nov 2024	1 SAR = 0.8425 TND	1 TND = 1.187 SAR
18 nov 2024	1 SAR = 0.8425 TND	1 TND = 1.187 SAR
19 nov 2024	1 SAR = 0.8394 TND	1 TND = 1.1913 SAR
20 nov 2024	1 SAR = 0.8408 TND	1 TND = 1.1893 SAR
21 nov 2024	1 SAR = 0.8426 TND	1 TND = 1.1867 SAR
22 nov 2024	1 SAR = 0.8468 TND	1 TND = 1.1809 SAR
23 nov 2024	1 SAR = 0.846 TND	1 TND = 1.1821 SAR

Informação sobre as taxas de câmbio de SAR-TND e TND-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias