currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SCR e SCR-RWF - 2026

Taxas de câmbio RWF-SCR e SCR-RWF - 2026

Taxas de câmbio de RWF-SCR e SCR-RWF

Verifique abaixo as taxas de câmbio para RWF-SCR e SCR-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 0,0096 SCR
1 SCR = 104,1244 RWF
1A 2A 3A

Jan 2026

DataRWF-SCRSCR-RWF
01 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5282 RWF
02 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.3062 RWF
03 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
04 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
05 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4949 RWF
06 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.52 RWF
07 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3337 RWF
08 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3229 RWF
09 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.885 RWF
10 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5804 RWF
11 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8814 RWF
12 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.8609 RWF
13 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2106 RWF
14 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7929 RWF
15 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7841 RWF
16 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.203 RWF
17 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.3758 RWF
18 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.6419 RWF
19 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7347 RWF
20 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.676 RWF
21 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5026 RWF
22 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.5206 RWF
23 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.0751 RWF
24 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
25 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
26 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.5052 RWF
27 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7509 RWF
28 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8972 RWF
29 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 103.7614 RWF
30 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.908 RWF
31 jan 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3267 RWF

Feb 2026

DataRWF-SCRSCR-RWF
01 fev 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3369 RWF
02 fev 2026 1 RWF = 0.0102 SCR 1 SCR = 97.5788 RWF
03 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9635 RWF
04 fev 2026 1 RWF = 0.0093 SCR 1 SCR = 107.336 RWF
05 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7034 RWF
06 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0838 RWF
07 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4145 RWF
08 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.078 RWF
09 fev 2026 1 RWF = 0.01 SCR 1 SCR = 99.6885 RWF
10 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4916 RWF
11 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2956 RWF
12 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2377 RWF
13 fev 2026 1 RWF = 0.0092 SCR 1 SCR = 108.5266 RWF
14 fev 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7113 RWF
15 fev 2026 1 RWF = 0.0092 SCR 1 SCR = 108.2328 RWF
16 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0381 RWF
17 fev 2026 1 RWF = 0.0093 SCR 1 SCR = 107.461 RWF
18 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.026 RWF
19 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6136 RWF
20 fev 2026 1 RWF = 0.0092 SCR 1 SCR = 108.47 RWF
21 fev 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
22 fev 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
23 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0956 RWF
24 fev 2026 1 RWF = 0.0093 SCR 1 SCR = 107.4636 RWF
25 fev 2026 1 RWF = 0.0095 SCR 1 SCR = 105.201 RWF
26 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6495 RWF
27 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8504 RWF
28 fev 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2427 RWF

Mar 2026

DataRWF-SCRSCR-RWF
01 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2611 RWF
02 mar 2026 1 RWF = 0.0097 SCR 1 SCR = 102.9749 RWF
03 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8029 RWF
04 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.3079 RWF
05 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5538 RWF
06 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8684 RWF
07 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
08 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
09 mar 2026 1 RWF = 0.0098 SCR 1 SCR = 102.0543 RWF
10 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8131 RWF
11 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1653 RWF
12 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5836 RWF
13 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8506 RWF
14 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
15 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
16 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5981 RWF
17 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 109.1991 RWF
18 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4208 RWF
19 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.1876 RWF
20 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8959 RWF
21 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
22 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
23 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8352 RWF
24 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4126 RWF
25 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.101 RWF
26 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7961 RWF
27 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 108.4447 RWF
28 mar 2026 1 RWF = 0.0099 SCR 1 SCR = 101.2527 RWF
29 mar 2026 1 RWF = 0.0103 SCR 1 SCR = 96.7863 RWF
30 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1068 RWF
31 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1391 RWF

Apr 2026

DataRWF-SCRSCR-RWF
01 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5214 RWF
02 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9028 RWF
03 abr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0162 RWF
04 abr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0286 RWF
05 abr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.8687 RWF
06 abr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.9514 RWF
07 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3124 RWF
08 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2969 RWF
09 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2422 RWF
10 abr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.6003 RWF
11 abr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
12 abr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
13 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0764 RWF
14 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8885 RWF
15 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7143 RWF
16 abr 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0725 RWF
17 abr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.7419 RWF
18 abr 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
19 abr 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
20 abr 2026 1 RWF = 0.0102 SCR 1 SCR = 98.3334 RWF
21 abr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3567 RWF
22 abr 2026 1 RWF = 0.0098 SCR 1 SCR = 102.5218 RWF
23 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.9344 RWF
24 abr 2026 1 RWF = 0.0102 SCR 1 SCR = 98.1767 RWF
25 abr 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
26 abr 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
27 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9791 RWF
28 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6382 RWF
29 abr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3451 RWF
30 abr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7132 RWF

May 2026

DataRWF-SCRSCR-RWF
01 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4464 RWF
02 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
03 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
04 mai 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5477 RWF
05 mai 2026 1 RWF = 0.0091 SCR 1 SCR = 109.4954 RWF
06 mai 2026 1 RWF = 0.0095 SCR 1 SCR = 105.275 RWF
07 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4337 RWF
08 mai 2026 1 RWF = 0.0098 SCR 1 SCR = 102.3263 RWF
09 mai 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
10 mai 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
11 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1748 RWF
12 mai 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4706 RWF
13 mai 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0886 RWF
14 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3959 RWF
15 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5157 RWF
16 mai 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
17 mai 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
18 mai 2026 1 RWF = 0.01 SCR 1 SCR = 100.4454 RWF
19 mai 2026 1 RWF = 0.0092 SCR 1 SCR = 108.379 RWF
20 mai 2026 1 RWF = 0.0096 SCR 1 SCR = 103.8555 RWF
21 mai 2026 1 RWF = 0.0091 SCR 1 SCR = 109.9247 RWF
22 mai 2026 1 RWF = 0.0096 SCR 1 SCR = 103.775 RWF
23 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
24 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
25 mai 2026 1 RWF = 0.0101 SCR 1 SCR = 98.5402 RWF
26 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4248 RWF
27 mai 2026 1 RWF = 0.0096 SCR 1 SCR = 104.1379 RWF
28 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0131 RWF
29 mai 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9536 RWF
30 mai 2026 1 RWF = 0.0093 SCR 1 SCR = 107.8038 RWF
31 mai 2026 1 RWF = 0.0093 SCR 1 SCR = 108.0449 RWF

Jun 2026

DataRWF-SCRSCR-RWF
01 jun 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1169 RWF
02 jun 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0717 RWF
03 jun 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6309 RWF

Informação sobre as taxas de câmbio de RWF-SCR e SCR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats