currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TOP e TOP-RUB - 2026

Taxas de câmbio RUB-TOP e TOP-RUB - 2026

Taxas de câmbio de RUB-TOP e TOP-RUB

Verifique abaixo as taxas de câmbio para RUB-TOP e TOP-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 0,0313 TOP
1 TOP = 31,9701 RUB
1A 2A 3A

Jan 2026

DataRUB-TOPTOP-RUB
01 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.852 RUB
02 jan 2026 1 RUB = 0.0301 TOP 1 TOP = 33.2468 RUB
03 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
04 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
05 jan 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5359 RUB
06 jan 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6415 RUB
07 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4734 RUB
08 jan 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4344 RUB
09 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.8416 RUB
10 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
11 jan 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
12 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.7192 RUB
13 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.686 RUB
14 jan 2026 1 RUB = 0.0307 TOP 1 TOP = 32.5593 RUB
15 jan 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6652 RUB
16 jan 2026 1 RUB = 0.031 TOP 1 TOP = 32.2927 RUB
17 jan 2026 1 RUB = 0.031 TOP 1 TOP = 32.3016 RUB
18 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3513 RUB
19 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3748 RUB
20 jan 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3201 RUB
21 jan 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1456 RUB
22 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4826 RUB
23 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4919 RUB
24 jan 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3297 RUB
25 jan 2026 1 RUB = 0.0321 TOP 1 TOP = 31.2006 RUB
26 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.6991 RUB
27 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.715 RUB
28 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7083 RUB
29 jan 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4627 RUB
30 jan 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3972 RUB
31 jan 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7238 RUB

Feb 2026

DataRUB-TOPTOP-RUB
01 fev 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7208 RUB
02 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8153 RUB
03 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9713 RUB
04 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8351 RUB
05 fev 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7918 RUB
06 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9799 RUB
07 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8939 RUB
08 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8926 RUB
09 fev 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1873 RUB
10 fev 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1435 RUB
11 fev 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0942 RUB
12 fev 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1137 RUB
13 fev 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0762 RUB
14 fev 2026 1 RUB = 0.0316 TOP 1 TOP = 31.679 RUB
15 fev 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0567 RUB
16 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8761 RUB
17 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9141 RUB
18 fev 2026 1 RUB = 0.0315 TOP 1 TOP = 31.765 RUB
19 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.876 RUB
20 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9372 RUB
21 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
22 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
23 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9796 RUB
24 fev 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8358 RUB
25 fev 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7708 RUB
26 fev 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9802 RUB
27 fev 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1127 RUB
28 fev 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0145 RUB

Mar 2026

DataRUB-TOPTOP-RUB
01 mar 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0572 RUB
02 mar 2026 1 RUB = 0.031 TOP 1 TOP = 32.2388 RUB
03 mar 2026 1 RUB = 0.031 TOP 1 TOP = 32.2341 RUB
04 mar 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3954 RUB
05 mar 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6965 RUB
06 mar 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7577 RUB
07 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
08 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
09 mar 2026 1 RUB = 0.0308 TOP 1 TOP = 32.5068 RUB
10 mar 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7989 RUB
11 mar 2026 1 RUB = 0.0303 TOP 1 TOP = 32.9649 RUB
12 mar 2026 1 RUB = 0.0304 TOP 1 TOP = 32.946 RUB
13 mar 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4959 RUB
14 mar 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
15 mar 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
16 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.8491 RUB
17 mar 2026 1 RUB = 0.0294 TOP 1 TOP = 34.0669 RUB
18 mar 2026 1 RUB = 0.0288 TOP 1 TOP = 34.764 RUB
19 mar 2026 1 RUB = 0.028 TOP 1 TOP = 35.6694 RUB
20 mar 2026 1 RUB = 0.0286 TOP 1 TOP = 34.9696 RUB
21 mar 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
22 mar 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
23 mar 2026 1 RUB = 0.0293 TOP 1 TOP = 34.1649 RUB
24 mar 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5573 RUB
25 mar 2026 1 RUB = 0.0298 TOP 1 TOP = 33.6091 RUB
26 mar 2026 1 RUB = 0.0292 TOP 1 TOP = 34.2963 RUB
27 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.9232 RUB
28 mar 2026 1 RUB = 0.0296 TOP 1 TOP = 33.8155 RUB
29 mar 2026 1 RUB = 0.0296 TOP 1 TOP = 33.7641 RUB
30 mar 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6431 RUB
31 mar 2026 1 RUB = 0.0295 TOP 1 TOP = 33.848 RUB

Apr 2026

DataRUB-TOPTOP-RUB
01 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3515 RUB
02 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3131 RUB
03 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3021 RUB
04 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
05 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
06 abr 2026 1 RUB = 0.03 TOP 1 TOP = 33.2908 RUB
07 abr 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6781 RUB
08 abr 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6467 RUB
13 abr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6381 RUB
14 abr 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3569 RUB
15 abr 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4607 RUB
16 abr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6462 RUB
17 abr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.606 RUB
18 abr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6224 RUB
19 abr 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6608 RUB
20 abr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2542 RUB
21 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.128 RUB
22 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1595 RUB
23 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.189 RUB
24 abr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2948 RUB
25 abr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2265 RUB
26 abr 2026 1 RUB = 0.032 TOP 1 TOP = 31.2631 RUB
27 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.108 RUB
28 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1937 RUB
29 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1704 RUB
30 abr 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1124 RUB

May 2026

DataRUB-TOPTOP-RUB
01 mai 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0639 RUB
02 mai 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1379 RUB
03 mai 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1379 RUB
04 mai 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3776 RUB
05 mai 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3267 RUB
06 mai 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0652 RUB
07 mai 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0131 RUB
08 mai 2026 1 RUB = 0.0325 TOP 1 TOP = 30.7767 RUB
09 mai 2026 1 RUB = 0.0324 TOP 1 TOP = 30.8336 RUB
10 mai 2026 1 RUB = 0.0324 TOP 1 TOP = 30.8336 RUB
11 mai 2026 1 RUB = 0.0326 TOP 1 TOP = 30.691 RUB
12 mai 2026 1 RUB = 0.0326 TOP 1 TOP = 30.6596 RUB
13 mai 2026 1 RUB = 0.0329 TOP 1 TOP = 30.433 RUB
14 mai 2026 1 RUB = 0.0329 TOP 1 TOP = 30.4236 RUB
15 mai 2026 1 RUB = 0.033 TOP 1 TOP = 30.3001 RUB
16 mai 2026 1 RUB = 0.0331 TOP 1 TOP = 30.2192 RUB
17 mai 2026 1 RUB = 0.0331 TOP 1 TOP = 30.2192 RUB
18 mai 2026 1 RUB = 0.0332 TOP 1 TOP = 30.0989 RUB
19 mai 2026 1 RUB = 0.0338 TOP 1 TOP = 29.5713 RUB
20 mai 2026 1 RUB = 0.0338 TOP 1 TOP = 29.5488 RUB
21 mai 2026 1 RUB = 0.034 TOP 1 TOP = 29.4367 RUB
22 mai 2026 1 RUB = 0.0338 TOP 1 TOP = 29.5823 RUB
23 mai 2026 1 RUB = 0.0335 TOP 1 TOP = 29.8163 RUB
24 mai 2026 1 RUB = 0.0335 TOP 1 TOP = 29.8163 RUB
25 mai 2026 1 RUB = 0.0337 TOP 1 TOP = 29.6752 RUB
26 mai 2026 1 RUB = 0.0336 TOP 1 TOP = 29.7372 RUB
27 mai 2026 1 RUB = 0.0339 TOP 1 TOP = 29.5091 RUB
28 mai 2026 1 RUB = 0.0339 TOP 1 TOP = 29.4766 RUB
29 mai 2026 1 RUB = 0.034 TOP 1 TOP = 29.4452 RUB
30 mai 2026 1 RUB = 0.0338 TOP 1 TOP = 29.549 RUB
31 mai 2026 1 RUB = 0.0338 TOP 1 TOP = 29.549 RUB

Jun 2026

DataRUB-TOPTOP-RUB
01 jun 2026 1 RUB = 0.0335 TOP 1 TOP = 29.8209 RUB
02 jun 2026 1 RUB = 0.0331 TOP 1 TOP = 30.2151 RUB
03 jun 2026 1 RUB = 0.0329 TOP 1 TOP = 30.4026 RUB

Informação sobre as taxas de câmbio de RUB-TOP e TOP-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats