> Taxas de câmbio RUB-SYP e SYP-RUB - 2024

Taxas de câmbio RUB-SYP e SYP-RUB - 2024

Taxas de câmbio de RUB-SYP e SYP-RUB

Verifique abaixo as taxas de câmbio para RUB-SYP e SYP-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 63,5228 SYP

1 SYP = 0,0157 RUB

1A 2A 3A

RUB para SYPSYP para RUB

Jan 2024

Data	RUB-SYP	SYP-RUB
01 jan 2024	1 RUB = 145.68 SYP	1 SYP = 0.0069 RUB
02 jan 2024	1 RUB = 143.0658 SYP	1 SYP = 0.007 RUB
03 jan 2024	1 RUB = 141.7131 SYP	1 SYP = 0.0071 RUB
04 jan 2024	1 RUB = 142.3527 SYP	1 SYP = 0.007 RUB
05 jan 2024	1 RUB = 142.5632 SYP	1 SYP = 0.007 RUB
06 jan 2024	1 RUB = 142.9861 SYP	1 SYP = 0.007 RUB
07 jan 2024	1 RUB = 142.9897 SYP	1 SYP = 0.007 RUB
08 jan 2024	1 RUB = 142.9877 SYP	1 SYP = 0.007 RUB
09 jan 2024	1 RUB = 143.0343 SYP	1 SYP = 0.007 RUB
10 jan 2024	1 RUB = 143.019 SYP	1 SYP = 0.007 RUB
11 jan 2024	1 RUB = 144.6249 SYP	1 SYP = 0.0069 RUB
12 jan 2024	1 RUB = 144.643 SYP	1 SYP = 0.0069 RUB
13 jan 2024	1 RUB = 147.8149 SYP	1 SYP = 0.0068 RUB
14 jan 2024	1 RUB = 147.8141 SYP	1 SYP = 0.0068 RUB
15 jan 2024	1 RUB = 147.8152 SYP	1 SYP = 0.0068 RUB
16 jan 2024	1 RUB = 147.8155 SYP	1 SYP = 0.0068 RUB
17 jan 2024	1 RUB = 147.8149 SYP	1 SYP = 0.0068 RUB
18 jan 2024	1 RUB = 146.6901 SYP	1 SYP = 0.0068 RUB
19 jan 2024	1 RUB = 145.3865 SYP	1 SYP = 0.0069 RUB
20 jan 2024	1 RUB = 145.3851 SYP	1 SYP = 0.0069 RUB
21 jan 2024	1 RUB = 145.3852 SYP	1 SYP = 0.0069 RUB
22 jan 2024	1 RUB = 145.3867 SYP	1 SYP = 0.0069 RUB
23 jan 2024	1 RUB = 147.7486 SYP	1 SYP = 0.0068 RUB
24 jan 2024	1 RUB = 146.3023 SYP	1 SYP = 0.0068 RUB
25 jan 2024	1 RUB = 146.5775 SYP	1 SYP = 0.0068 RUB
26 jan 2024	1 RUB = 146.9159 SYP	1 SYP = 0.0068 RUB
27 jan 2024	1 RUB = 146.0858 SYP	1 SYP = 0.0068 RUB
28 jan 2024	1 RUB = 146.0877 SYP	1 SYP = 0.0068 RUB
29 jan 2024	1 RUB = 146.0887 SYP	1 SYP = 0.0068 RUB
30 jan 2024	1 RUB = 145.6219 SYP	1 SYP = 0.0069 RUB
31 jan 2024	1 RUB = 144.8643 SYP	1 SYP = 0.0069 RUB

Feb 2024

Data	RUB-SYP	SYP-RUB
01 fev 2024	1 RUB = 144.4565 SYP	1 SYP = 0.0069 RUB
02 fev 2024	1 RUB = 143.794 SYP	1 SYP = 0.007 RUB
03 fev 2024	1 RUB = 142.8717 SYP	1 SYP = 0.007 RUB
04 fev 2024	1 RUB = 142.8696 SYP	1 SYP = 0.007 RUB
05 fev 2024	1 RUB = 142.869 SYP	1 SYP = 0.007 RUB
06 fev 2024	1 RUB = 142.8681 SYP	1 SYP = 0.007 RUB
07 fev 2024	1 RUB = 143.6196 SYP	1 SYP = 0.007 RUB
08 fev 2024	1 RUB = 143.6192 SYP	1 SYP = 0.007 RUB
09 fev 2024	1 RUB = 142.5947 SYP	1 SYP = 0.007 RUB
10 fev 2024	1 RUB = 142.2754 SYP	1 SYP = 0.007 RUB
11 fev 2024	1 RUB = 142.2697 SYP	1 SYP = 0.007 RUB
12 fev 2024	1 RUB = 142.2705 SYP	1 SYP = 0.007 RUB
13 fev 2024	1 RUB = 142.3218 SYP	1 SYP = 0.007 RUB
14 fev 2024	1 RUB = 142.0832 SYP	1 SYP = 0.007 RUB
15 fev 2024	1 RUB = 141.8632 SYP	1 SYP = 0.007 RUB
16 fev 2024	1 RUB = 140.8977 SYP	1 SYP = 0.0071 RUB
17 fev 2024	1 RUB = 140.5682 SYP	1 SYP = 0.0071 RUB
18 fev 2024	1 RUB = 140.5681 SYP	1 SYP = 0.0071 RUB
19 fev 2024	1 RUB = 140.5678 SYP	1 SYP = 0.0071 RUB
20 fev 2024	1 RUB = 140.5674 SYP	1 SYP = 0.0071 RUB
21 fev 2024	1 RUB = 140.7921 SYP	1 SYP = 0.0071 RUB
22 fev 2024	1 RUB = 141.3162 SYP	1 SYP = 0.0071 RUB
23 fev 2024	1 RUB = 139.7225 SYP	1 SYP = 0.0072 RUB
24 fev 2024	1 RUB = 139.7224 SYP	1 SYP = 0.0072 RUB
25 fev 2024	1 RUB = 139.7227 SYP	1 SYP = 0.0072 RUB
26 fev 2024	1 RUB = 139.7237 SYP	1 SYP = 0.0072 RUB
27 fev 2024	1 RUB = 141.4853 SYP	1 SYP = 0.0071 RUB
28 fev 2024	1 RUB = 141.2475 SYP	1 SYP = 0.0071 RUB
29 fev 2024	1 RUB = 141.249 SYP	1 SYP = 0.0071 RUB

Mar 2024

Data	RUB-SYP	SYP-RUB
01 mar 2024	1 RUB = 142.0894 SYP	1 SYP = 0.007 RUB
02 mar 2024	1 RUB = 141.8842 SYP	1 SYP = 0.007 RUB
03 mar 2024	1 RUB = 141.8874 SYP	1 SYP = 0.007 RUB
04 mar 2024	1 RUB = 141.8883 SYP	1 SYP = 0.007 RUB
05 mar 2024	1 RUB = 141.8865 SYP	1 SYP = 0.007 RUB
06 mar 2024	1 RUB = 141.887 SYP	1 SYP = 0.007 RUB
07 mar 2024	1 RUB = 143.1688 SYP	1 SYP = 0.007 RUB
08 mar 2024	1 RUB = 143.431 SYP	1 SYP = 0.007 RUB
09 mar 2024	1 RUB = 142.9552 SYP	1 SYP = 0.007 RUB
10 mar 2024	1 RUB = 142.9552 SYP	1 SYP = 0.007 RUB
11 mar 2024	1 RUB = 142.9563 SYP	1 SYP = 0.007 RUB
12 mar 2024	1 RUB = 143.3665 SYP	1 SYP = 0.007 RUB
13 mar 2024	1 RUB = 141.7347 SYP	1 SYP = 0.0071 RUB
14 mar 2024	1 RUB = 142.3061 SYP	1 SYP = 0.007 RUB
15 mar 2024	1 RUB = 141.87 SYP	1 SYP = 0.007 RUB
16 mar 2024	1 RUB = 140.5058 SYP	1 SYP = 0.0071 RUB
17 mar 2024	1 RUB = 140.5069 SYP	1 SYP = 0.0071 RUB
18 mar 2024	1 RUB = 140.5075 SYP	1 SYP = 0.0071 RUB
19 mar 2024	1 RUB = 142.1737 SYP	1 SYP = 0.007 RUB
20 mar 2024	1 RUB = 140.9411 SYP	1 SYP = 0.0071 RUB
21 mar 2024	1 RUB = 140.7106 SYP	1 SYP = 0.0071 RUB
22 mar 2024	1 RUB = 140.7113 SYP	1 SYP = 0.0071 RUB
23 mar 2024	1 RUB = 141.1173 SYP	1 SYP = 0.0071 RUB
24 mar 2024	1 RUB = 141.1174 SYP	1 SYP = 0.0071 RUB
25 mar 2024	1 RUB = 141.1172 SYP	1 SYP = 0.0071 RUB
26 mar 2024	1 RUB = 140.5827 SYP	1 SYP = 0.0071 RUB
27 mar 2024	1 RUB = 140.5834 SYP	1 SYP = 0.0071 RUB
28 mar 2024	1 RUB = 140.6364 SYP	1 SYP = 0.0071 RUB
29 mar 2024	1 RUB = 140.6358 SYP	1 SYP = 0.0071 RUB
30 mar 2024	1 RUB = 140.4294 SYP	1 SYP = 0.0071 RUB
31 mar 2024	1 RUB = 140.4315 SYP	1 SYP = 0.0071 RUB

Apr 2024

Data	RUB-SYP	SYP-RUB
01 abr 2024	1 RUB = 140.4313 SYP	1 SYP = 0.0071 RUB
02 abr 2024	1 RUB = 140.8802 SYP	1 SYP = 0.0071 RUB
03 abr 2024	1 RUB = 140.5987 SYP	1 SYP = 0.0071 RUB
04 abr 2024	1 RUB = 140.5986 SYP	1 SYP = 0.0071 RUB
05 abr 2024	1 RUB = 140.5987 SYP	1 SYP = 0.0071 RUB
06 abr 2024	1 RUB = 140.4386 SYP	1 SYP = 0.0071 RUB
07 abr 2024	1 RUB = 140.4386 SYP	1 SYP = 0.0071 RUB
08 abr 2024	1 RUB = 140.4395 SYP	1 SYP = 0.0071 RUB
09 abr 2024	1 RUB = 140.3558 SYP	1 SYP = 0.0071 RUB
10 abr 2024	1 RUB = 139.9564 SYP	1 SYP = 0.0071 RUB
11 abr 2024	1 RUB = 139.9601 SYP	1 SYP = 0.0071 RUB
12 abr 2024	1 RUB = 139.956 SYP	1 SYP = 0.0071 RUB
13 abr 2024	1 RUB = 26.9224 SYP	1 SYP = 0.0371 RUB
14 abr 2024	1 RUB = 26.9224 SYP	1 SYP = 0.0371 RUB
15 abr 2024	1 RUB = 26.9224 SYP	1 SYP = 0.0371 RUB
16 abr 2024	1 RUB = 26.9224 SYP	1 SYP = 0.0371 RUB
17 abr 2024	1 RUB = 26.6863 SYP	1 SYP = 0.0375 RUB
18 abr 2024	1 RUB = 26.6864 SYP	1 SYP = 0.0375 RUB
19 abr 2024	1 RUB = 26.6865 SYP	1 SYP = 0.0375 RUB
20 abr 2024	1 RUB = 26.7565 SYP	1 SYP = 0.0374 RUB
21 abr 2024	1 RUB = 26.7565 SYP	1 SYP = 0.0374 RUB
22 abr 2024	1 RUB = 26.7584 SYP	1 SYP = 0.0374 RUB
23 abr 2024	1 RUB = 27.0078 SYP	1 SYP = 0.037 RUB
24 abr 2024	1 RUB = 26.7947 SYP	1 SYP = 0.0373 RUB
25 abr 2024	1 RUB = 26.9671 SYP	1 SYP = 0.0371 RUB
26 abr 2024	1 RUB = 27.2274 SYP	1 SYP = 0.0367 RUB
27 abr 2024	1 RUB = 27.2271 SYP	1 SYP = 0.0367 RUB
28 abr 2024	1 RUB = 27.2271 SYP	1 SYP = 0.0367 RUB
29 abr 2024	1 RUB = 27.2274 SYP	1 SYP = 0.0367 RUB
30 abr 2024	1 RUB = 26.8922 SYP	1 SYP = 0.0372 RUB

May 2024

Data	RUB-SYP	SYP-RUB
01 mai 2024	1 RUB = 26.8922 SYP	1 SYP = 0.0372 RUB
02 mai 2024	1 RUB = 26.869 SYP	1 SYP = 0.0372 RUB
03 mai 2024	1 RUB = 26.9802 SYP	1 SYP = 0.0371 RUB
04 mai 2024	1 RUB = 27.4279 SYP	1 SYP = 0.0365 RUB
05 mai 2024	1 RUB = 27.4279 SYP	1 SYP = 0.0365 RUB
06 mai 2024	1 RUB = 27.4279 SYP	1 SYP = 0.0365 RUB
07 mai 2024	1 RUB = 27.5844 SYP	1 SYP = 0.0363 RUB
08 mai 2024	1 RUB = 27.5225 SYP	1 SYP = 0.0363 RUB
09 mai 2024	1 RUB = 27.4204 SYP	1 SYP = 0.0365 RUB
10 mai 2024	1 RUB = 27.4205 SYP	1 SYP = 0.0365 RUB
11 mai 2024	1 RUB = 27.4203 SYP	1 SYP = 0.0365 RUB
12 mai 2024	1 RUB = 27.4203 SYP	1 SYP = 0.0365 RUB
13 mai 2024	1 RUB = 27.4205 SYP	1 SYP = 0.0365 RUB
14 mai 2024	1 RUB = 27.4203 SYP	1 SYP = 0.0365 RUB
15 mai 2024	1 RUB = 27.5089 SYP	1 SYP = 0.0364 RUB
16 mai 2024	1 RUB = 27.6863 SYP	1 SYP = 0.0361 RUB
17 mai 2024	1 RUB = 27.6437 SYP	1 SYP = 0.0362 RUB
18 mai 2024	1 RUB = 27.6435 SYP	1 SYP = 0.0362 RUB
19 mai 2024	1 RUB = 27.6435 SYP	1 SYP = 0.0362 RUB
20 mai 2024	1 RUB = 27.6436 SYP	1 SYP = 0.0362 RUB
21 mai 2024	1 RUB = 27.8256 SYP	1 SYP = 0.0359 RUB
22 mai 2024	1 RUB = 27.8149 SYP	1 SYP = 0.036 RUB
23 mai 2024	1 RUB = 27.8545 SYP	1 SYP = 0.0359 RUB
24 mai 2024	1 RUB = 27.4219 SYP	1 SYP = 0.0365 RUB
25 mai 2024	1 RUB = 27.4219 SYP	1 SYP = 0.0365 RUB
26 mai 2024	1 RUB = 27.4219 SYP	1 SYP = 0.0365 RUB
27 mai 2024	1 RUB = 27.4219 SYP	1 SYP = 0.0365 RUB
28 mai 2024	1 RUB = 27.4219 SYP	1 SYP = 0.0365 RUB
29 mai 2024	1 RUB = 28.3646 SYP	1 SYP = 0.0353 RUB
30 mai 2024	1 RUB = 28.048 SYP	1 SYP = 0.0357 RUB
31 mai 2024	1 RUB = 27.7842 SYP	1 SYP = 0.036 RUB

Jun 2024

Data	RUB-SYP	SYP-RUB
01 jun 2024	1 RUB = 27.7827 SYP	1 SYP = 0.036 RUB
02 jun 2024	1 RUB = 27.7827 SYP	1 SYP = 0.036 RUB
03 jun 2024	1 RUB = 27.7827 SYP	1 SYP = 0.036 RUB
04 jun 2024	1 RUB = 27.9527 SYP	1 SYP = 0.0358 RUB
05 jun 2024	1 RUB = 28.2895 SYP	1 SYP = 0.0353 RUB
06 jun 2024	1 RUB = 28.1978 SYP	1 SYP = 0.0355 RUB
07 jun 2024	1 RUB = 28.2864 SYP	1 SYP = 0.0354 RUB
08 jun 2024	1 RUB = 28.0923 SYP	1 SYP = 0.0356 RUB
09 jun 2024	1 RUB = 28.0923 SYP	1 SYP = 0.0356 RUB
10 jun 2024	1 RUB = 28.2789 SYP	1 SYP = 0.0354 RUB
11 jun 2024	1 RUB = 28.1528 SYP	1 SYP = 0.0355 RUB
12 jun 2024	1 RUB = 28.1198 SYP	1 SYP = 0.0356 RUB
13 jun 2024	1 RUB = 28.3983 SYP	1 SYP = 0.0352 RUB
14 jun 2024	1 RUB = 28.1289 SYP	1 SYP = 0.0356 RUB
15 jun 2024	1 RUB = 28.1335 SYP	1 SYP = 0.0355 RUB
16 jun 2024	1 RUB = 28.2867 SYP	1 SYP = 0.0354 RUB
17 jun 2024	1 RUB = 28.2944 SYP	1 SYP = 0.0353 RUB
18 jun 2024	1 RUB = 28.8386 SYP	1 SYP = 0.0347 RUB
19 jun 2024	1 RUB = 29.9109 SYP	1 SYP = 0.0334 RUB
20 jun 2024	1 RUB = 28.9969 SYP	1 SYP = 0.0345 RUB
21 jun 2024	1 RUB = 28.3894 SYP	1 SYP = 0.0352 RUB
22 jun 2024	1 RUB = 28.2362 SYP	1 SYP = 0.0354 RUB
23 jun 2024	1 RUB = 28.5033 SYP	1 SYP = 0.0351 RUB
24 jun 2024	1 RUB = 28.5681 SYP	1 SYP = 0.035 RUB
25 jun 2024	1 RUB = 28.6343 SYP	1 SYP = 0.0349 RUB
26 jun 2024	1 RUB = 28.7131 SYP	1 SYP = 0.0348 RUB
27 jun 2024	1 RUB = 29.4302 SYP	1 SYP = 0.034 RUB
28 jun 2024	1 RUB = 29.3267 SYP	1 SYP = 0.0341 RUB
29 jun 2024	1 RUB = 29.3325 SYP	1 SYP = 0.0341 RUB
30 jun 2024	1 RUB = 29.3325 SYP	1 SYP = 0.0341 RUB

Jul 2024

Data	RUB-SYP	SYP-RUB
01 jul 2024	1 RUB = 28.7146 SYP	1 SYP = 0.0348 RUB
02 jul 2024	1 RUB = 28.4144 SYP	1 SYP = 0.0352 RUB
03 jul 2024	1 RUB = 28.4215 SYP	1 SYP = 0.0352 RUB
04 jul 2024	1 RUB = 28.1992 SYP	1 SYP = 0.0355 RUB
05 jul 2024	1 RUB = 28.513 SYP	1 SYP = 0.0351 RUB
06 jul 2024	1 RUB = 28.5826 SYP	1 SYP = 0.035 RUB
07 jul 2024	1 RUB = 28.582 SYP	1 SYP = 0.035 RUB
08 jul 2024	1 RUB = 28.3906 SYP	1 SYP = 0.0352 RUB
09 jul 2024	1 RUB = 28.6323 SYP	1 SYP = 0.0349 RUB
10 jul 2024	1 RUB = 28.5566 SYP	1 SYP = 0.035 RUB
11 jul 2024	1 RUB = 28.7312 SYP	1 SYP = 0.0348 RUB
12 jul 2024	1 RUB = 28.649 SYP	1 SYP = 0.0349 RUB
13 jul 2024	1 RUB = 28.6153 SYP	1 SYP = 0.0349 RUB
14 jul 2024	1 RUB = 28.7487 SYP	1 SYP = 0.0348 RUB
15 jul 2024	1 RUB = 28.4874 SYP	1 SYP = 0.0351 RUB
16 jul 2024	1 RUB = 28.4933 SYP	1 SYP = 0.0351 RUB
17 jul 2024	1 RUB = 28.5029 SYP	1 SYP = 0.0351 RUB
18 jul 2024	1 RUB = 28.5034 SYP	1 SYP = 0.0351 RUB
19 jul 2024	1 RUB = 28.6339 SYP	1 SYP = 0.0349 RUB
20 jul 2024	1 RUB = 28.6686 SYP	1 SYP = 0.0349 RUB
21 jul 2024	1 RUB = 28.5948 SYP	1 SYP = 0.035 RUB
22 jul 2024	1 RUB = 28.5926 SYP	1 SYP = 0.035 RUB
23 jul 2024	1 RUB = 28.8056 SYP	1 SYP = 0.0347 RUB
24 jul 2024	1 RUB = 28.9703 SYP	1 SYP = 0.0345 RUB
25 jul 2024	1 RUB = 29.5181 SYP	1 SYP = 0.0339 RUB
26 jul 2024	1 RUB = 29.1764 SYP	1 SYP = 0.0343 RUB
27 jul 2024	1 RUB = 29.2949 SYP	1 SYP = 0.0341 RUB
28 jul 2024	1 RUB = 29.2247 SYP	1 SYP = 0.0342 RUB
29 jul 2024	1 RUB = 29.0135 SYP	1 SYP = 0.0345 RUB
30 jul 2024	1 RUB = 29.1138 SYP	1 SYP = 0.0343 RUB
31 jul 2024	1 RUB = 29.1481 SYP	1 SYP = 0.0343 RUB

Aug 2024

Data	RUB-SYP	SYP-RUB
01 ago 2024	1 RUB = 29.2664 SYP	1 SYP = 0.0342 RUB
02 ago 2024	1 RUB = 29.3933 SYP	1 SYP = 0.034 RUB
03 ago 2024	1 RUB = 29.4124 SYP	1 SYP = 0.034 RUB
04 ago 2024	1 RUB = 29.5696 SYP	1 SYP = 0.0338 RUB
05 ago 2024	1 RUB = 29.5624 SYP	1 SYP = 0.0338 RUB
06 ago 2024	1 RUB = 29.2807 SYP	1 SYP = 0.0342 RUB
07 ago 2024	1 RUB = 29.1974 SYP	1 SYP = 0.0342 RUB
08 ago 2024	1 RUB = 28.879 SYP	1 SYP = 0.0346 RUB
09 ago 2024	1 RUB = 28.4142 SYP	1 SYP = 0.0352 RUB
10 ago 2024	1 RUB = 28.945 SYP	1 SYP = 0.0345 RUB
11 ago 2024	1 RUB = 28.945 SYP	1 SYP = 0.0345 RUB
12 ago 2024	1 RUB = 27.7504 SYP	1 SYP = 0.036 RUB
13 ago 2024	1 RUB = 27.4602 SYP	1 SYP = 0.0364 RUB
14 ago 2024	1 RUB = 28.3099 SYP	1 SYP = 0.0353 RUB
15 ago 2024	1 RUB = 28.2312 SYP	1 SYP = 0.0354 RUB
16 ago 2024	1 RUB = 28.2629 SYP	1 SYP = 0.0354 RUB
17 ago 2024	1 RUB = 28.1114 SYP	1 SYP = 0.0356 RUB
18 ago 2024	1 RUB = 28.1114 SYP	1 SYP = 0.0356 RUB
19 ago 2024	1 RUB = 27.965 SYP	1 SYP = 0.0358 RUB
20 ago 2024	1 RUB = 27.64 SYP	1 SYP = 0.0362 RUB
21 ago 2024	1 RUB = 27.3847 SYP	1 SYP = 0.0365 RUB
22 ago 2024	1 RUB = 27.4973 SYP	1 SYP = 0.0364 RUB
23 ago 2024	1 RUB = 27.4889 SYP	1 SYP = 0.0364 RUB
24 ago 2024	1 RUB = 27.497 SYP	1 SYP = 0.0364 RUB
25 ago 2024	1 RUB = 27.6149 SYP	1 SYP = 0.0362 RUB
26 ago 2024	1 RUB = 27.3083 SYP	1 SYP = 0.0366 RUB
27 ago 2024	1 RUB = 27.5342 SYP	1 SYP = 0.0363 RUB
28 ago 2024	1 RUB = 27.497 SYP	1 SYP = 0.0364 RUB
29 ago 2024	1 RUB = 27.349 SYP	1 SYP = 0.0366 RUB
30 ago 2024	1 RUB = 27.5345 SYP	1 SYP = 0.0363 RUB
31 ago 2024	1 RUB = 27.7524 SYP	1 SYP = 0.036 RUB

Sep 2024

Data	RUB-SYP	SYP-RUB
01 set 2024	1 RUB = 27.4813 SYP	1 SYP = 0.0364 RUB
02 set 2024	1 RUB = 27.9945 SYP	1 SYP = 0.0357 RUB
03 set 2024	1 RUB = 28.4624 SYP	1 SYP = 0.0351 RUB
04 set 2024	1 RUB = 28.0745 SYP	1 SYP = 0.0356 RUB
05 set 2024	1 RUB = 28.0846 SYP	1 SYP = 0.0356 RUB
06 set 2024	1 RUB = 27.9619 SYP	1 SYP = 0.0358 RUB
07 set 2024	1 RUB = 27.8308 SYP	1 SYP = 0.0359 RUB
08 set 2024	1 RUB = 27.9171 SYP	1 SYP = 0.0358 RUB
09 set 2024	1 RUB = 27.6406 SYP	1 SYP = 0.0362 RUB
10 set 2024	1 RUB = 27.6482 SYP	1 SYP = 0.0362 RUB
11 set 2024	1 RUB = 27.5201 SYP	1 SYP = 0.0363 RUB
12 set 2024	1 RUB = 27.4597 SYP	1 SYP = 0.0364 RUB
13 set 2024	1 RUB = 27.4741 SYP	1 SYP = 0.0364 RUB
14 set 2024	1 RUB = 27.7191 SYP	1 SYP = 0.0361 RUB
15 set 2024	1 RUB = 27.7191 SYP	1 SYP = 0.0361 RUB
16 set 2024	1 RUB = 27.5424 SYP	1 SYP = 0.0363 RUB
17 set 2024	1 RUB = 27.5118 SYP	1 SYP = 0.0363 RUB
18 set 2024	1 RUB = 27.3548 SYP	1 SYP = 0.0366 RUB
19 set 2024	1 RUB = 27.0516 SYP	1 SYP = 0.037 RUB
20 set 2024	1 RUB = 27.0823 SYP	1 SYP = 0.0369 RUB
21 set 2024	1 RUB = 27.2389 SYP	1 SYP = 0.0367 RUB
22 set 2024	1 RUB = 27.1579 SYP	1 SYP = 0.0368 RUB
23 set 2024	1 RUB = 27.0167 SYP	1 SYP = 0.037 RUB
24 set 2024	1 RUB = 27.0016 SYP	1 SYP = 0.037 RUB
25 set 2024	1 RUB = 27.1186 SYP	1 SYP = 0.0369 RUB
26 set 2024	1 RUB = 27.076 SYP	1 SYP = 0.0369 RUB
27 set 2024	1 RUB = 27.0603 SYP	1 SYP = 0.037 RUB
28 set 2024	1 RUB = 26.6654 SYP	1 SYP = 0.0375 RUB
29 set 2024	1 RUB = 26.6654 SYP	1 SYP = 0.0375 RUB
30 set 2024	1 RUB = 26.9961 SYP	1 SYP = 0.037 RUB

Oct 2024

Data	RUB-SYP	SYP-RUB
01 out 2024	1 RUB = 26.764 SYP	1 SYP = 0.0374 RUB
02 out 2024	1 RUB = 26.5883 SYP	1 SYP = 0.0376 RUB
03 out 2024	1 RUB = 26.3981 SYP	1 SYP = 0.0379 RUB
04 out 2024	1 RUB = 26.3775 SYP	1 SYP = 0.0379 RUB
05 out 2024	1 RUB = 26.2799 SYP	1 SYP = 0.0381 RUB
06 out 2024	1 RUB = 26.2799 SYP	1 SYP = 0.0381 RUB
07 out 2024	1 RUB = 26.0369 SYP	1 SYP = 0.0384 RUB
08 out 2024	1 RUB = 26.0146 SYP	1 SYP = 0.0384 RUB
09 out 2024	1 RUB = 25.8357 SYP	1 SYP = 0.0387 RUB
10 out 2024	1 RUB = 25.7832 SYP	1 SYP = 0.0388 RUB
11 out 2024	1 RUB = 26.1317 SYP	1 SYP = 0.0383 RUB
12 out 2024	1 RUB = 26.2607 SYP	1 SYP = 0.0381 RUB
13 out 2024	1 RUB = 26.2607 SYP	1 SYP = 0.0381 RUB
14 out 2024	1 RUB = 26.0914 SYP	1 SYP = 0.0383 RUB
15 out 2024	1 RUB = 25.822 SYP	1 SYP = 0.0387 RUB
16 out 2024	1 RUB = 25.8618 SYP	1 SYP = 0.0387 RUB
17 out 2024	1 RUB = 25.8627 SYP	1 SYP = 0.0387 RUB
18 out 2024	1 RUB = 26.0707 SYP	1 SYP = 0.0384 RUB
19 out 2024	1 RUB = 26.226 SYP	1 SYP = 0.0381 RUB
20 out 2024	1 RUB = 26.226 SYP	1 SYP = 0.0381 RUB
21 out 2024	1 RUB = 26.1109 SYP	1 SYP = 0.0383 RUB
22 out 2024	1 RUB = 26.023 SYP	1 SYP = 0.0384 RUB
23 out 2024	1 RUB = 25.9942 SYP	1 SYP = 0.0385 RUB
24 out 2024	1 RUB = 25.9357 SYP	1 SYP = 0.0386 RUB
25 out 2024	1 RUB = 26.0232 SYP	1 SYP = 0.0384 RUB
26 out 2024	1 RUB = 25.8516 SYP	1 SYP = 0.0387 RUB
27 out 2024	1 RUB = 25.8516 SYP	1 SYP = 0.0387 RUB
28 out 2024	1 RUB = 25.8339 SYP	1 SYP = 0.0387 RUB
29 out 2024	1 RUB = 25.8454 SYP	1 SYP = 0.0387 RUB
30 out 2024	1 RUB = 25.8656 SYP	1 SYP = 0.0387 RUB
31 out 2024	1 RUB = 25.8514 SYP	1 SYP = 0.0387 RUB

Nov 2024

Data	RUB-SYP	SYP-RUB
01 nov 2024	1 RUB = 25.7422 SYP	1 SYP = 0.0388 RUB
02 nov 2024	1 RUB = 25.7479 SYP	1 SYP = 0.0388 RUB
03 nov 2024	1 RUB = 25.6715 SYP	1 SYP = 0.039 RUB
04 nov 2024	1 RUB = 25.4435 SYP	1 SYP = 0.0393 RUB
05 nov 2024	1 RUB = 25.7437 SYP	1 SYP = 0.0388 RUB
06 nov 2024	1 RUB = 25.5581 SYP	1 SYP = 0.0391 RUB
07 nov 2024	1 RUB = 25.6733 SYP	1 SYP = 0.039 RUB
08 nov 2024	1 RUB = 25.7691 SYP	1 SYP = 0.0388 RUB
09 nov 2024	1 RUB = 25.6601 SYP	1 SYP = 0.039 RUB
10 nov 2024	1 RUB = 25.6601 SYP	1 SYP = 0.039 RUB
11 nov 2024	1 RUB = 25.6982 SYP	1 SYP = 0.0389 RUB
12 nov 2024	1 RUB = 25.6261 SYP	1 SYP = 0.039 RUB
14 nov 2024	1 RUB = 25.1869 SYP	1 SYP = 0.0397 RUB
15 nov 2024	1 RUB = 25.1699 SYP	1 SYP = 0.0397 RUB
16 nov 2024	1 RUB = 25.1573 SYP	1 SYP = 0.0397 RUB
17 nov 2024	1 RUB = 25.1573 SYP	1 SYP = 0.0397 RUB
18 nov 2024	1 RUB = 25.0757 SYP	1 SYP = 0.0399 RUB
19 nov 2024	1 RUB = 25.0128 SYP	1 SYP = 0.04 RUB
20 nov 2024	1 RUB = 24.951 SYP	1 SYP = 0.0401 RUB
21 nov 2024	1 RUB = 24.8781 SYP	1 SYP = 0.0402 RUB
22 nov 2024	1 RUB = 24.3909 SYP	1 SYP = 0.041 RUB
23 nov 2024	1 RUB = 24.0874 SYP	1 SYP = 0.0415 RUB

Informação sobre as taxas de câmbio de RUB-SYP e SYP-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias