> Taxas de câmbio RUB-SAR e SAR-RUB - 2026

Taxas de câmbio RUB-SAR e SAR-RUB - 2026

Taxas de câmbio de RUB-SAR e SAR-RUB

Verifique abaixo as taxas de câmbio para RUB-SAR e SAR-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 0,0488 SAR

1 SAR = 20,5126 RUB

1A 2A 3A

RUB para SARSAR para RUB

Jan 2026

Data	RUB-SAR	SAR-RUB
01 jan 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0904 RUB
02 jan 2026	1 RUB = 0.0469 SAR	1 SAR = 21.3447 RUB
03 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
04 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
05 jan 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5297 RUB
06 jan 2026	1 RUB = 0.0463 SAR	1 SAR = 21.5982 RUB
07 jan 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4918 RUB
08 jan 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4662 RUB
09 jan 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0857 RUB
10 jan 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1408 RUB
11 jan 2026	1 RUB = 0.0473 SAR	1 SAR = 21.143 RUB
12 jan 2026	1 RUB = 0.0476 SAR	1 SAR = 21.007 RUB
13 jan 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9849 RUB
14 jan 2026	1 RUB = 0.0478 SAR	1 SAR = 20.9049 RUB
15 jan 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9736 RUB
16 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7337 RUB
17 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7421 RUB
18 jan 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7741 RUB
19 jan 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7872 RUB
20 jan 2026	1 RUB = 0.0482 SAR	1 SAR = 20.752 RUB
21 jan 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6397 RUB
22 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2139 RUB
23 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2205 RUB
24 jan 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1216 RUB
25 jan 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0387 RUB
26 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3535 RUB
27 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3644 RUB
28 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.358 RUB
29 jan 2026	1 RUB = 0.0495 SAR	1 SAR = 20.1999 RUB
30 jan 2026	1 RUB = 0.0496 SAR	1 SAR = 20.1543 RUB
31 jan 2026	1 RUB = 0.0491 SAR	1 SAR = 20.363 RUB

Feb 2026

Data	RUB-SAR	SAR-RUB
01 fev 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3578 RUB
02 fev 2026	1 RUB = 0.049 SAR	1 SAR = 20.4279 RUB
03 fev 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5263 RUB
04 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4396 RUB
05 fev 2026	1 RUB = 0.049 SAR	1 SAR = 20.4119 RUB
06 fev 2026	1 RUB = 0.0487 SAR	1 SAR = 20.532 RUB
07 fev 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4795 RUB
08 fev 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4841 RUB
09 fev 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6641 RUB
10 fev 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6339 RUB
11 fev 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6045 RUB
12 fev 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6171 RUB
13 fev 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5936 RUB
14 fev 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3442 RUB
15 fev 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5867 RUB
16 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4654 RUB
17 fev 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4895 RUB
18 fev 2026	1 RUB = 0.049 SAR	1 SAR = 20.3933 RUB
19 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4614 RUB
20 fev 2026	1 RUB = 0.0488 SAR	1 SAR = 20.498 RUB
21 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
22 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
23 fev 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5244 RUB
24 fev 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4344 RUB
25 fev 2026	1 RUB = 0.049 SAR	1 SAR = 20.3908 RUB
26 fev 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5315 RUB
27 fev 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6133 RUB
28 fev 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5577 RUB

Mar 2026

Data	RUB-SAR	SAR-RUB
01 mar 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5949 RUB
02 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6799 RUB
03 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6795 RUB
04 mar 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7793 RUB
05 mar 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9748 RUB
06 mar 2026	1 RUB = 0.0476 SAR	1 SAR = 21.0143 RUB
07 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
08 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
09 mar 2026	1 RUB = 0.048 SAR	1 SAR = 20.8475 RUB
10 mar 2026	1 RUB = 0.0475 SAR	1 SAR = 21.043 RUB
11 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1535 RUB
12 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1404 RUB
13 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4928 RUB
14 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
15 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
16 mar 2026	1 RUB = 0.046 SAR	1 SAR = 21.7178 RUB
17 mar 2026	1 RUB = 0.0458 SAR	1 SAR = 21.845 RUB
18 mar 2026	1 RUB = 0.0449 SAR	1 SAR = 22.2912 RUB
19 mar 2026	1 RUB = 0.0437 SAR	1 SAR = 22.8759 RUB
20 mar 2026	1 RUB = 0.0446 SAR	1 SAR = 22.4224 RUB
21 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
22 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
23 mar 2026	1 RUB = 0.0456 SAR	1 SAR = 21.913 RUB
24 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.5245 RUB
25 mar 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5695 RUB
26 mar 2026	1 RUB = 0.0454 SAR	1 SAR = 22.0116 RUB
27 mar 2026	1 RUB = 0.0459 SAR	1 SAR = 21.7663 RUB
28 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.6983 RUB
29 mar 2026	1 RUB = 0.0462 SAR	1 SAR = 21.663 RUB
30 mar 2026	1 RUB = 0.0463 SAR	1 SAR = 21.585 RUB
31 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.7154 RUB

Apr 2026

Data	RUB-SAR	SAR-RUB
01 abr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3947 RUB
02 abr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3673 RUB
03 abr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.358 RUB
04 abr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3956 RUB
05 abr 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3942 RUB
06 abr 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3488 RUB
07 abr 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9524 RUB
08 abr 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9476 RUB
09 abr 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7392 RUB
10 abr 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3851 RUB
11 abr 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5416 RUB
12 abr 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5707 RUB
13 abr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2978 RUB
14 abr 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1181 RUB
15 abr 2026	1 RUB = 0.0495 SAR	1 SAR = 20.191 RUB
16 abr 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3119 RUB
17 abr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2867 RUB
18 abr 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2959 RUB
19 abr 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3205 RUB
20 abr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0629 RUB
21 abr 2026	1 RUB = 0.05 SAR	1 SAR = 19.9825 RUB
22 abr 2026	1 RUB = 0.05 SAR	1 SAR = 20.0049 RUB
23 abr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0223 RUB
24 abr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0907 RUB
25 abr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0441 RUB
26 abr 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0708 RUB
27 abr 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9691 RUB
28 abr 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0244 RUB
29 abr 2026	1 RUB = 0.05 SAR	1 SAR = 20.0107 RUB
30 abr 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9734 RUB

May 2026

Data	RUB-SAR	SAR-RUB
01 mai 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9439 RUB
02 mai 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
03 mai 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
04 mai 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1348 RUB
05 mai 2026	1 RUB = 0.0497 SAR	1 SAR = 20.101 RUB
06 mai 2026	1 RUB = 0.0502 SAR	1 SAR = 19.9363 RUB
07 mai 2026	1 RUB = 0.0503 SAR	1 SAR = 19.869 RUB
08 mai 2026	1 RUB = 0.051 SAR	1 SAR = 19.6007 RUB
09 mai 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
10 mai 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
11 mai 2026	1 RUB = 0.0508 SAR	1 SAR = 19.6969 RUB
12 mai 2026	1 RUB = 0.0508 SAR	1 SAR = 19.6762 RUB
13 mai 2026	1 RUB = 0.0513 SAR	1 SAR = 19.5012 RUB
14 mai 2026	1 RUB = 0.0513 SAR	1 SAR = 19.4869 RUB
15 mai 2026	1 RUB = 0.0516 SAR	1 SAR = 19.3657 RUB
16 mai 2026	1 RUB = 0.0521 SAR	1 SAR = 19.2049 RUB
17 mai 2026	1 RUB = 0.0521 SAR	1 SAR = 19.2049 RUB
18 mai 2026	1 RUB = 0.0518 SAR	1 SAR = 19.3129 RUB
19 mai 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9744 RUB
20 mai 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9599 RUB
21 mai 2026	1 RUB = 0.053 SAR	1 SAR = 18.8796 RUB
22 mai 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9725 RUB
23 mai 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1344 RUB
24 mai 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1344 RUB
25 mai 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1038 RUB
26 mai 2026	1 RUB = 0.0522 SAR	1 SAR = 19.1442 RUB
27 mai 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9893 RUB
28 mai 2026	1 RUB = 0.0528 SAR	1 SAR = 18.9257 RUB
29 mai 2026	1 RUB = 0.0529 SAR	1 SAR = 18.8902 RUB
30 mai 2026	1 RUB = 0.053 SAR	1 SAR = 18.8603 RUB
31 mai 2026	1 RUB = 0.053 SAR	1 SAR = 18.8603 RUB

Jun 2026

Data	RUB-SAR	SAR-RUB
01 jun 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1348 RUB
02 jun 2026	1 RUB = 0.0516 SAR	1 SAR = 19.3658 RUB
03 jun 2026	1 RUB = 0.0513 SAR	1 SAR = 19.485 RUB

Informação sobre as taxas de câmbio de RUB-SAR e SAR-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias