> Taxas de câmbio RSD-ZMW e ZMW-RSD - 2024

Taxas de câmbio RSD-ZMW e ZMW-RSD - 2024

Taxas de câmbio de RSD-ZMW e ZMW-RSD

Verifique abaixo as taxas de câmbio para RSD-ZMW e ZMW-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,2406 ZMW

1 ZMW = 4,1555 RSD

1A 2A 3A

RSD para ZMWZMW para RSD

Jan 2024

Data	RSD-ZMW	ZMW-RSD
01 jan 2024	1 RSD = 0.2433 ZMW	1 ZMW = 4.1105 RSD
02 jan 2024	1 RSD = 0.2407 ZMW	1 ZMW = 4.1553 RSD
03 jan 2024	1 RSD = 0.2399 ZMW	1 ZMW = 4.168 RSD
04 jan 2024	1 RSD = 0.2408 ZMW	1 ZMW = 4.1532 RSD
05 jan 2024	1 RSD = 0.2403 ZMW	1 ZMW = 4.1614 RSD
06 jan 2024	1 RSD = 0.2402 ZMW	1 ZMW = 4.1634 RSD
07 jan 2024	1 RSD = 0.2402 ZMW	1 ZMW = 4.1634 RSD
08 jan 2024	1 RSD = 0.2421 ZMW	1 ZMW = 4.1298 RSD
09 jan 2024	1 RSD = 0.2424 ZMW	1 ZMW = 4.1256 RSD
10 jan 2024	1 RSD = 0.243 ZMW	1 ZMW = 4.1146 RSD
11 jan 2024	1 RSD = 0.2448 ZMW	1 ZMW = 4.0847 RSD
12 jan 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0989 RSD
13 jan 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0982 RSD
14 jan 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0982 RSD
15 jan 2024	1 RSD = 0.2441 ZMW	1 ZMW = 4.0973 RSD
16 jan 2024	1 RSD = 0.2436 ZMW	1 ZMW = 4.1048 RSD
17 jan 2024	1 RSD = 0.2438 ZMW	1 ZMW = 4.1014 RSD
18 jan 2024	1 RSD = 0.2445 ZMW	1 ZMW = 4.0892 RSD
19 jan 2024	1 RSD = 0.2456 ZMW	1 ZMW = 4.0723 RSD
20 jan 2024	1 RSD = 0.2454 ZMW	1 ZMW = 4.0742 RSD
21 jan 2024	1 RSD = 0.2454 ZMW	1 ZMW = 4.0742 RSD
22 jan 2024	1 RSD = 0.246 ZMW	1 ZMW = 4.0653 RSD
23 jan 2024	1 RSD = 0.2463 ZMW	1 ZMW = 4.0594 RSD
24 jan 2024	1 RSD = 0.2486 ZMW	1 ZMW = 4.0222 RSD
25 jan 2024	1 RSD = 0.2494 ZMW	1 ZMW = 4.0091 RSD
26 jan 2024	1 RSD = 0.2497 ZMW	1 ZMW = 4.0054 RSD
27 jan 2024	1 RSD = 0.2496 ZMW	1 ZMW = 4.006 RSD
28 jan 2024	1 RSD = 0.2496 ZMW	1 ZMW = 4.006 RSD
29 jan 2024	1 RSD = 0.2494 ZMW	1 ZMW = 4.0101 RSD
30 jan 2024	1 RSD = 0.2504 ZMW	1 ZMW = 3.9928 RSD
31 jan 2024	1 RSD = 0.2505 ZMW	1 ZMW = 3.9927 RSD

Feb 2024

Data	RSD-ZMW	ZMW-RSD
01 fev 2024	1 RSD = 0.2507 ZMW	1 ZMW = 3.9883 RSD
02 fev 2024	1 RSD = 0.2525 ZMW	1 ZMW = 3.9605 RSD
03 fev 2024	1 RSD = 0.2503 ZMW	1 ZMW = 3.9958 RSD
04 fev 2024	1 RSD = 0.2503 ZMW	1 ZMW = 3.9958 RSD
05 fev 2024	1 RSD = 0.2488 ZMW	1 ZMW = 4.0192 RSD
06 fev 2024	1 RSD = 0.2483 ZMW	1 ZMW = 4.0269 RSD
07 fev 2024	1 RSD = 0.2477 ZMW	1 ZMW = 4.0379 RSD
08 fev 2024	1 RSD = 0.2473 ZMW	1 ZMW = 4.0437 RSD
09 fev 2024	1 RSD = 0.2475 ZMW	1 ZMW = 4.0403 RSD
10 fev 2024	1 RSD = 0.2476 ZMW	1 ZMW = 4.0385 RSD
11 fev 2024	1 RSD = 0.2475 ZMW	1 ZMW = 4.0401 RSD
12 fev 2024	1 RSD = 0.2475 ZMW	1 ZMW = 4.0401 RSD
13 fev 2024	1 RSD = 0.2471 ZMW	1 ZMW = 4.0472 RSD
14 fev 2024	1 RSD = 0.2449 ZMW	1 ZMW = 4.0835 RSD
15 fev 2024	1 RSD = 0.2413 ZMW	1 ZMW = 4.1436 RSD
16 fev 2024	1 RSD = 0.2275 ZMW	1 ZMW = 4.3947 RSD
17 fev 2024	1 RSD = 0.2268 ZMW	1 ZMW = 4.4085 RSD
18 fev 2024	1 RSD = 0.2277 ZMW	1 ZMW = 4.3925 RSD
19 fev 2024	1 RSD = 0.2103 ZMW	1 ZMW = 4.7543 RSD
20 fev 2024	1 RSD = 0.2096 ZMW	1 ZMW = 4.7718 RSD
21 fev 2024	1 RSD = 0.2105 ZMW	1 ZMW = 4.7501 RSD
22 fev 2024	1 RSD = 0.2113 ZMW	1 ZMW = 4.7331 RSD
23 fev 2024	1 RSD = 0.2125 ZMW	1 ZMW = 4.7068 RSD
24 fev 2024	1 RSD = 0.2123 ZMW	1 ZMW = 4.7111 RSD
25 fev 2024	1 RSD = 0.2123 ZMW	1 ZMW = 4.7111 RSD
26 fev 2024	1 RSD = 0.2127 ZMW	1 ZMW = 4.7022 RSD
27 fev 2024	1 RSD = 0.2148 ZMW	1 ZMW = 4.6555 RSD
28 fev 2024	1 RSD = 0.2142 ZMW	1 ZMW = 4.6688 RSD
29 fev 2024	1 RSD = 0.2179 ZMW	1 ZMW = 4.5901 RSD

Mar 2024

Data	RSD-ZMW	ZMW-RSD
01 mar 2024	1 RSD = 0.2174 ZMW	1 ZMW = 4.5992 RSD
02 mar 2024	1 RSD = 0.2176 ZMW	1 ZMW = 4.5946 RSD
03 mar 2024	1 RSD = 0.2176 ZMW	1 ZMW = 4.5946 RSD
04 mar 2024	1 RSD = 0.2192 ZMW	1 ZMW = 4.5618 RSD
05 mar 2024	1 RSD = 0.2206 ZMW	1 ZMW = 4.5327 RSD
06 mar 2024	1 RSD = 0.222 ZMW	1 ZMW = 4.5053 RSD
07 mar 2024	1 RSD = 0.2246 ZMW	1 ZMW = 4.4525 RSD
08 mar 2024	1 RSD = 0.2255 ZMW	1 ZMW = 4.4343 RSD
09 mar 2024	1 RSD = 0.2255 ZMW	1 ZMW = 4.4352 RSD
10 mar 2024	1 RSD = 0.2255 ZMW	1 ZMW = 4.4352 RSD
11 mar 2024	1 RSD = 0.2273 ZMW	1 ZMW = 4.3988 RSD
12 mar 2024	1 RSD = 0.2292 ZMW	1 ZMW = 4.3634 RSD
13 mar 2024	1 RSD = 0.2307 ZMW	1 ZMW = 4.3338 RSD
14 mar 2024	1 RSD = 0.2321 ZMW	1 ZMW = 4.3079 RSD
15 mar 2024	1 RSD = 0.233 ZMW	1 ZMW = 4.2916 RSD
16 mar 2024	1 RSD = 0.233 ZMW	1 ZMW = 4.2913 RSD
17 mar 2024	1 RSD = 0.233 ZMW	1 ZMW = 4.2913 RSD
18 mar 2024	1 RSD = 0.2373 ZMW	1 ZMW = 4.2135 RSD
19 mar 2024	1 RSD = 0.2382 ZMW	1 ZMW = 4.1981 RSD
20 mar 2024	1 RSD = 0.2392 ZMW	1 ZMW = 4.1806 RSD
21 mar 2024	1 RSD = 0.243 ZMW	1 ZMW = 4.1151 RSD
22 mar 2024	1 RSD = 0.2425 ZMW	1 ZMW = 4.1245 RSD
23 mar 2024	1 RSD = 0.2424 ZMW	1 ZMW = 4.1246 RSD
24 mar 2024	1 RSD = 0.2424 ZMW	1 ZMW = 4.1246 RSD
25 mar 2024	1 RSD = 0.2475 ZMW	1 ZMW = 4.0405 RSD
26 mar 2024	1 RSD = 0.2356 ZMW	1 ZMW = 4.2451 RSD
27 mar 2024	1 RSD = 0.2328 ZMW	1 ZMW = 4.2951 RSD
28 mar 2024	1 RSD = 0.2282 ZMW	1 ZMW = 4.3813 RSD
29 mar 2024	1 RSD = 0.2305 ZMW	1 ZMW = 4.3382 RSD
30 mar 2024	1 RSD = 0.2305 ZMW	1 ZMW = 4.3382 RSD
31 mar 2024	1 RSD = 0.2305 ZMW	1 ZMW = 4.3382 RSD

Apr 2024

Data	RSD-ZMW	ZMW-RSD
01 abr 2024	1 RSD = 0.2305 ZMW	1 ZMW = 4.3382 RSD
02 abr 2024	1 RSD = 0.2273 ZMW	1 ZMW = 4.4 RSD
03 abr 2024	1 RSD = 0.227 ZMW	1 ZMW = 4.4048 RSD
04 abr 2024	1 RSD = 0.229 ZMW	1 ZMW = 4.3667 RSD
05 abr 2024	1 RSD = 0.2279 ZMW	1 ZMW = 4.388 RSD
06 abr 2024	1 RSD = 0.2277 ZMW	1 ZMW = 4.391 RSD
07 abr 2024	1 RSD = 0.2277 ZMW	1 ZMW = 4.391 RSD
08 abr 2024	1 RSD = 0.2277 ZMW	1 ZMW = 4.3919 RSD
09 abr 2024	1 RSD = 0.2298 ZMW	1 ZMW = 4.3507 RSD
10 abr 2024	1 RSD = 0.2301 ZMW	1 ZMW = 4.3461 RSD
11 abr 2024	1 RSD = 0.2289 ZMW	1 ZMW = 4.3695 RSD
12 abr 2024	1 RSD = 0.227 ZMW	1 ZMW = 4.4043 RSD
13 abr 2024	1 RSD = 0.2268 ZMW	1 ZMW = 4.4086 RSD
14 abr 2024	1 RSD = 0.2271 ZMW	1 ZMW = 4.404 RSD
15 abr 2024	1 RSD = 0.228 ZMW	1 ZMW = 4.385 RSD
16 abr 2024	1 RSD = 0.2277 ZMW	1 ZMW = 4.3923 RSD
17 abr 2024	1 RSD = 0.2294 ZMW	1 ZMW = 4.3594 RSD
18 abr 2024	1 RSD = 0.2331 ZMW	1 ZMW = 4.2893 RSD
19 abr 2024	1 RSD = 0.2335 ZMW	1 ZMW = 4.2818 RSD
20 abr 2024	1 RSD = 0.2334 ZMW	1 ZMW = 4.2852 RSD
21 abr 2024	1 RSD = 0.2334 ZMW	1 ZMW = 4.2852 RSD
22 abr 2024	1 RSD = 0.2346 ZMW	1 ZMW = 4.2631 RSD
23 abr 2024	1 RSD = 0.2353 ZMW	1 ZMW = 4.2493 RSD
24 abr 2024	1 RSD = 0.2382 ZMW	1 ZMW = 4.1984 RSD
25 abr 2024	1 RSD = 0.2409 ZMW	1 ZMW = 4.1518 RSD
26 abr 2024	1 RSD = 0.2422 ZMW	1 ZMW = 4.1281 RSD
27 abr 2024	1 RSD = 0.2427 ZMW	1 ZMW = 4.121 RSD
28 abr 2024	1 RSD = 0.2427 ZMW	1 ZMW = 4.121 RSD
29 abr 2024	1 RSD = 0.2439 ZMW	1 ZMW = 4.1 RSD
30 abr 2024	1 RSD = 0.2452 ZMW	1 ZMW = 4.0784 RSD

May 2024

Data	RSD-ZMW	ZMW-RSD
01 mai 2024	1 RSD = 0.2439 ZMW	1 ZMW = 4.1001 RSD
02 mai 2024	1 RSD = 0.2461 ZMW	1 ZMW = 4.0639 RSD
03 mai 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0413 RSD
04 mai 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0412 RSD
05 mai 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0412 RSD
06 mai 2024	1 RSD = 0.2501 ZMW	1 ZMW = 3.9983 RSD
07 mai 2024	1 RSD = 0.2491 ZMW	1 ZMW = 4.0141 RSD
08 mai 2024	1 RSD = 0.2506 ZMW	1 ZMW = 3.9898 RSD
09 mai 2024	1 RSD = 0.2508 ZMW	1 ZMW = 3.9869 RSD
10 mai 2024	1 RSD = 0.2519 ZMW	1 ZMW = 3.9701 RSD
11 mai 2024	1 RSD = 0.2517 ZMW	1 ZMW = 3.9728 RSD
12 mai 2024	1 RSD = 0.2519 ZMW	1 ZMW = 3.9701 RSD
13 mai 2024	1 RSD = 0.237 ZMW	1 ZMW = 4.219 RSD
14 mai 2024	1 RSD = 0.2306 ZMW	1 ZMW = 4.3362 RSD
15 mai 2024	1 RSD = 0.2369 ZMW	1 ZMW = 4.2209 RSD
16 mai 2024	1 RSD = 0.2345 ZMW	1 ZMW = 4.2643 RSD
17 mai 2024	1 RSD = 0.2363 ZMW	1 ZMW = 4.2326 RSD
18 mai 2024	1 RSD = 0.2362 ZMW	1 ZMW = 4.2339 RSD
19 mai 2024	1 RSD = 0.2362 ZMW	1 ZMW = 4.2339 RSD
20 mai 2024	1 RSD = 0.2396 ZMW	1 ZMW = 4.1743 RSD
21 mai 2024	1 RSD = 0.2395 ZMW	1 ZMW = 4.1746 RSD
22 mai 2024	1 RSD = 0.2411 ZMW	1 ZMW = 4.1468 RSD
23 mai 2024	1 RSD = 0.2453 ZMW	1 ZMW = 4.077 RSD
24 mai 2024	1 RSD = 0.2471 ZMW	1 ZMW = 4.0469 RSD
25 mai 2024	1 RSD = 0.247 ZMW	1 ZMW = 4.0488 RSD
26 mai 2024	1 RSD = 0.247 ZMW	1 ZMW = 4.0488 RSD
27 mai 2024	1 RSD = 0.2479 ZMW	1 ZMW = 4.0346 RSD
28 mai 2024	1 RSD = 0.2499 ZMW	1 ZMW = 4.002 RSD
29 mai 2024	1 RSD = 0.2521 ZMW	1 ZMW = 3.9663 RSD
30 mai 2024	1 RSD = 0.2509 ZMW	1 ZMW = 3.9853 RSD
31 mai 2024	1 RSD = 0.2388 ZMW	1 ZMW = 4.1881 RSD

Jun 2024

Data	RSD-ZMW	ZMW-RSD
01 jun 2024	1 RSD = 0.2388 ZMW	1 ZMW = 4.1877 RSD
02 jun 2024	1 RSD = 0.2388 ZMW	1 ZMW = 4.1877 RSD
03 jun 2024	1 RSD = 0.2407 ZMW	1 ZMW = 4.1546 RSD
04 jun 2024	1 RSD = 0.2428 ZMW	1 ZMW = 4.1189 RSD
05 jun 2024	1 RSD = 0.2441 ZMW	1 ZMW = 4.0963 RSD
06 jun 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0987 RSD
07 jun 2024	1 RSD = 0.2454 ZMW	1 ZMW = 4.0744 RSD
08 jun 2024	1 RSD = 0.2453 ZMW	1 ZMW = 4.0767 RSD
09 jun 2024	1 RSD = 0.2453 ZMW	1 ZMW = 4.0767 RSD
10 jun 2024	1 RSD = 0.2428 ZMW	1 ZMW = 4.1182 RSD
11 jun 2024	1 RSD = 0.2411 ZMW	1 ZMW = 4.147 RSD
12 jun 2024	1 RSD = 0.2439 ZMW	1 ZMW = 4.1 RSD
13 jun 2024	1 RSD = 0.2429 ZMW	1 ZMW = 4.1168 RSD
14 jun 2024	1 RSD = 0.2389 ZMW	1 ZMW = 4.1867 RSD
15 jun 2024	1 RSD = 0.2392 ZMW	1 ZMW = 4.1807 RSD
16 jun 2024	1 RSD = 0.2392 ZMW	1 ZMW = 4.1807 RSD
17 jun 2024	1 RSD = 0.2362 ZMW	1 ZMW = 4.2332 RSD
18 jun 2024	1 RSD = 0.2364 ZMW	1 ZMW = 4.2306 RSD
19 jun 2024	1 RSD = 0.2344 ZMW	1 ZMW = 4.2662 RSD
20 jun 2024	1 RSD = 0.2332 ZMW	1 ZMW = 4.2885 RSD
21 jun 2024	1 RSD = 0.2326 ZMW	1 ZMW = 4.2998 RSD
22 jun 2024	1 RSD = 0.2325 ZMW	1 ZMW = 4.3019 RSD
23 jun 2024	1 RSD = 0.2325 ZMW	1 ZMW = 4.3019 RSD
24 jun 2024	1 RSD = 0.2335 ZMW	1 ZMW = 4.283 RSD
25 jun 2024	1 RSD = 0.236 ZMW	1 ZMW = 4.2374 RSD
26 jun 2024	1 RSD = 0.2363 ZMW	1 ZMW = 4.2328 RSD
27 jun 2024	1 RSD = 0.2351 ZMW	1 ZMW = 4.2529 RSD
28 jun 2024	1 RSD = 0.2197 ZMW	1 ZMW = 4.5511 RSD
29 jun 2024	1 RSD = 0.2198 ZMW	1 ZMW = 4.5486 RSD
30 jun 2024	1 RSD = 0.2198 ZMW	1 ZMW = 4.5486 RSD

Jul 2024

Data	RSD-ZMW	ZMW-RSD
01 jul 2024	1 RSD = 0.2201 ZMW	1 ZMW = 4.5436 RSD
02 jul 2024	1 RSD = 0.2208 ZMW	1 ZMW = 4.5281 RSD
03 jul 2024	1 RSD = 0.2226 ZMW	1 ZMW = 4.4917 RSD
04 jul 2024	1 RSD = 0.2248 ZMW	1 ZMW = 4.4485 RSD
05 jul 2024	1 RSD = 0.2268 ZMW	1 ZMW = 4.4092 RSD
06 jul 2024	1 RSD = 0.2268 ZMW	1 ZMW = 4.4087 RSD
07 jul 2024	1 RSD = 0.2268 ZMW	1 ZMW = 4.4087 RSD
08 jul 2024	1 RSD = 0.228 ZMW	1 ZMW = 4.3864 RSD
09 jul 2024	1 RSD = 0.2286 ZMW	1 ZMW = 4.3754 RSD
10 jul 2024	1 RSD = 0.2347 ZMW	1 ZMW = 4.2614 RSD
11 jul 2024	1 RSD = 0.2353 ZMW	1 ZMW = 4.2494 RSD
12 jul 2024	1 RSD = 0.2379 ZMW	1 ZMW = 4.2029 RSD
13 jul 2024	1 RSD = 0.238 ZMW	1 ZMW = 4.2019 RSD
14 jul 2024	1 RSD = 0.238 ZMW	1 ZMW = 4.202 RSD
15 jul 2024	1 RSD = 0.2388 ZMW	1 ZMW = 4.1883 RSD
16 jul 2024	1 RSD = 0.2411 ZMW	1 ZMW = 4.1476 RSD
17 jul 2024	1 RSD = 0.2436 ZMW	1 ZMW = 4.1058 RSD
18 jul 2024	1 RSD = 0.2468 ZMW	1 ZMW = 4.0519 RSD
19 jul 2024	1 RSD = 0.2374 ZMW	1 ZMW = 4.2121 RSD
20 jul 2024	1 RSD = 0.2374 ZMW	1 ZMW = 4.2132 RSD
21 jul 2024	1 RSD = 0.2374 ZMW	1 ZMW = 4.2132 RSD
22 jul 2024	1 RSD = 0.2411 ZMW	1 ZMW = 4.1477 RSD
23 jul 2024	1 RSD = 0.2404 ZMW	1 ZMW = 4.1593 RSD
24 jul 2024	1 RSD = 0.2414 ZMW	1 ZMW = 4.1418 RSD
25 jul 2024	1 RSD = 0.242 ZMW	1 ZMW = 4.132 RSD
26 jul 2024	1 RSD = 0.2423 ZMW	1 ZMW = 4.1267 RSD
27 jul 2024	1 RSD = 0.2419 ZMW	1 ZMW = 4.1342 RSD
28 jul 2024	1 RSD = 0.2423 ZMW	1 ZMW = 4.1277 RSD
29 jul 2024	1 RSD = 0.2419 ZMW	1 ZMW = 4.1338 RSD
30 jul 2024	1 RSD = 0.2444 ZMW	1 ZMW = 4.0921 RSD
31 jul 2024	1 RSD = 0.2412 ZMW	1 ZMW = 4.1465 RSD

Aug 2024

Data	RSD-ZMW	ZMW-RSD
01 ago 2024	1 RSD = 0.2383 ZMW	1 ZMW = 4.1962 RSD
02 ago 2024	1 RSD = 0.2394 ZMW	1 ZMW = 4.1766 RSD
03 ago 2024	1 RSD = 0.2393 ZMW	1 ZMW = 4.179 RSD
04 ago 2024	1 RSD = 0.2391 ZMW	1 ZMW = 4.1827 RSD
05 ago 2024	1 RSD = 0.2425 ZMW	1 ZMW = 4.1238 RSD
06 ago 2024	1 RSD = 0.2423 ZMW	1 ZMW = 4.1276 RSD
07 ago 2024	1 RSD = 0.2418 ZMW	1 ZMW = 4.136 RSD
08 ago 2024	1 RSD = 0.2435 ZMW	1 ZMW = 4.106 RSD
09 ago 2024	1 RSD = 0.2438 ZMW	1 ZMW = 4.1013 RSD
10 ago 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0981 RSD
11 ago 2024	1 RSD = 0.2437 ZMW	1 ZMW = 4.1028 RSD
12 ago 2024	1 RSD = 0.2444 ZMW	1 ZMW = 4.0916 RSD
13 ago 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.0989 RSD
14 ago 2024	1 RSD = 0.2469 ZMW	1 ZMW = 4.0495 RSD
15 ago 2024	1 RSD = 0.2472 ZMW	1 ZMW = 4.0451 RSD
16 ago 2024	1 RSD = 0.2463 ZMW	1 ZMW = 4.0596 RSD
17 ago 2024	1 RSD = 0.2464 ZMW	1 ZMW = 4.0587 RSD
18 ago 2024	1 RSD = 0.2464 ZMW	1 ZMW = 4.0587 RSD
19 ago 2024	1 RSD = 0.2422 ZMW	1 ZMW = 4.1281 RSD
20 ago 2024	1 RSD = 0.244 ZMW	1 ZMW = 4.098 RSD
21 ago 2024	1 RSD = 0.2467 ZMW	1 ZMW = 4.0537 RSD
22 ago 2024	1 RSD = 0.2477 ZMW	1 ZMW = 4.0364 RSD
23 ago 2024	1 RSD = 0.2496 ZMW	1 ZMW = 4.0071 RSD
24 ago 2024	1 RSD = 0.2491 ZMW	1 ZMW = 4.0148 RSD
25 ago 2024	1 RSD = 0.2494 ZMW	1 ZMW = 4.0093 RSD
26 ago 2024	1 RSD = 0.2509 ZMW	1 ZMW = 3.9858 RSD
27 ago 2024	1 RSD = 0.2505 ZMW	1 ZMW = 3.9917 RSD
28 ago 2024	1 RSD = 0.2461 ZMW	1 ZMW = 4.0628 RSD
29 ago 2024	1 RSD = 0.2467 ZMW	1 ZMW = 4.0537 RSD
30 ago 2024	1 RSD = 0.2471 ZMW	1 ZMW = 4.0478 RSD
31 ago 2024	1 RSD = 0.2462 ZMW	1 ZMW = 4.0618 RSD

Sep 2024

Data	RSD-ZMW	ZMW-RSD
01 set 2024	1 RSD = 0.2469 ZMW	1 ZMW = 4.0507 RSD
02 set 2024	1 RSD = 0.2476 ZMW	1 ZMW = 4.0383 RSD
03 set 2024	1 RSD = 0.2468 ZMW	1 ZMW = 4.0512 RSD
04 set 2024	1 RSD = 0.2487 ZMW	1 ZMW = 4.0216 RSD
05 set 2024	1 RSD = 0.2496 ZMW	1 ZMW = 4.0063 RSD
06 set 2024	1 RSD = 0.2493 ZMW	1 ZMW = 4.0108 RSD
07 set 2024	1 RSD = 0.2494 ZMW	1 ZMW = 4.0099 RSD
08 set 2024	1 RSD = 0.2492 ZMW	1 ZMW = 4.0131 RSD
09 set 2024	1 RSD = 0.2479 ZMW	1 ZMW = 4.0345 RSD
10 set 2024	1 RSD = 0.2491 ZMW	1 ZMW = 4.0145 RSD
11 set 2024	1 RSD = 0.2492 ZMW	1 ZMW = 4.0122 RSD
12 set 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0415 RSD
13 set 2024	1 RSD = 0.2489 ZMW	1 ZMW = 4.0178 RSD
14 set 2024	1 RSD = 0.2487 ZMW	1 ZMW = 4.0216 RSD
15 set 2024	1 RSD = 0.249 ZMW	1 ZMW = 4.0165 RSD
16 set 2024	1 RSD = 0.2513 ZMW	1 ZMW = 3.9791 RSD
17 set 2024	1 RSD = 0.2516 ZMW	1 ZMW = 3.9753 RSD
18 set 2024	1 RSD = 0.2516 ZMW	1 ZMW = 3.9739 RSD
19 set 2024	1 RSD = 0.2484 ZMW	1 ZMW = 4.0265 RSD
20 set 2024	1 RSD = 0.2526 ZMW	1 ZMW = 3.9594 RSD
21 set 2024	1 RSD = 0.252 ZMW	1 ZMW = 3.968 RSD
22 set 2024	1 RSD = 0.2523 ZMW	1 ZMW = 3.9633 RSD
23 set 2024	1 RSD = 0.2517 ZMW	1 ZMW = 3.973 RSD
24 set 2024	1 RSD = 0.2523 ZMW	1 ZMW = 3.9628 RSD
25 set 2024	1 RSD = 0.2536 ZMW	1 ZMW = 3.9432 RSD
26 set 2024	1 RSD = 0.251 ZMW	1 ZMW = 3.9844 RSD
27 set 2024	1 RSD = 0.252 ZMW	1 ZMW = 3.9679 RSD
28 set 2024	1 RSD = 0.2521 ZMW	1 ZMW = 3.9674 RSD
29 set 2024	1 RSD = 0.2521 ZMW	1 ZMW = 3.9674 RSD
30 set 2024	1 RSD = 0.2531 ZMW	1 ZMW = 3.9506 RSD

Oct 2024

Data	RSD-ZMW	ZMW-RSD
01 out 2024	1 RSD = 0.2481 ZMW	1 ZMW = 4.0299 RSD
02 out 2024	1 RSD = 0.2476 ZMW	1 ZMW = 4.0388 RSD
03 out 2024	1 RSD = 0.249 ZMW	1 ZMW = 4.0168 RSD
04 out 2024	1 RSD = 0.248 ZMW	1 ZMW = 4.0329 RSD
05 out 2024	1 RSD = 0.2481 ZMW	1 ZMW = 4.031 RSD
06 out 2024	1 RSD = 0.2481 ZMW	1 ZMW = 4.031 RSD
07 out 2024	1 RSD = 0.2486 ZMW	1 ZMW = 4.0224 RSD
08 out 2024	1 RSD = 0.2489 ZMW	1 ZMW = 4.0172 RSD
09 out 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0417 RSD
10 out 2024	1 RSD = 0.2481 ZMW	1 ZMW = 4.0306 RSD
11 out 2024	1 RSD = 0.2472 ZMW	1 ZMW = 4.0458 RSD
12 out 2024	1 RSD = 0.2466 ZMW	1 ZMW = 4.0556 RSD
13 out 2024	1 RSD = 0.2473 ZMW	1 ZMW = 4.0445 RSD
14 out 2024	1 RSD = 0.2465 ZMW	1 ZMW = 4.0566 RSD
15 out 2024	1 RSD = 0.2463 ZMW	1 ZMW = 4.0605 RSD
16 out 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0426 RSD
17 out 2024	1 RSD = 0.2471 ZMW	1 ZMW = 4.0471 RSD
18 out 2024	1 RSD = 0.2464 ZMW	1 ZMW = 4.058 RSD
19 out 2024	1 RSD = 0.2463 ZMW	1 ZMW = 4.0601 RSD
20 out 2024	1 RSD = 0.2461 ZMW	1 ZMW = 4.0635 RSD
21 out 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.042 RSD
22 out 2024	1 RSD = 0.2457 ZMW	1 ZMW = 4.0697 RSD
23 out 2024	1 RSD = 0.2439 ZMW	1 ZMW = 4.0995 RSD
24 out 2024	1 RSD = 0.2455 ZMW	1 ZMW = 4.0738 RSD
25 out 2024	1 RSD = 0.2448 ZMW	1 ZMW = 4.0854 RSD
26 out 2024	1 RSD = 0.2448 ZMW	1 ZMW = 4.0842 RSD
27 out 2024	1 RSD = 0.2448 ZMW	1 ZMW = 4.0842 RSD
28 out 2024	1 RSD = 0.2459 ZMW	1 ZMW = 4.066 RSD
29 out 2024	1 RSD = 0.2451 ZMW	1 ZMW = 4.0802 RSD
30 out 2024	1 RSD = 0.2462 ZMW	1 ZMW = 4.0616 RSD
31 out 2024	1 RSD = 0.2488 ZMW	1 ZMW = 4.0195 RSD

Nov 2024

Data	RSD-ZMW	ZMW-RSD
01 nov 2024	1 RSD = 0.2493 ZMW	1 ZMW = 4.0107 RSD
02 nov 2024	1 RSD = 0.2484 ZMW	1 ZMW = 4.0266 RSD
03 nov 2024	1 RSD = 0.2491 ZMW	1 ZMW = 4.015 RSD
04 nov 2024	1 RSD = 0.2501 ZMW	1 ZMW = 3.9978 RSD
05 nov 2024	1 RSD = 0.2512 ZMW	1 ZMW = 3.9809 RSD
06 nov 2024	1 RSD = 0.2478 ZMW	1 ZMW = 4.0352 RSD
07 nov 2024	1 RSD = 0.2497 ZMW	1 ZMW = 4.0044 RSD
08 nov 2024	1 RSD = 0.2507 ZMW	1 ZMW = 3.9889 RSD
09 nov 2024	1 RSD = 0.2509 ZMW	1 ZMW = 3.9849 RSD
10 nov 2024	1 RSD = 0.2508 ZMW	1 ZMW = 3.987 RSD
11 nov 2024	1 RSD = 0.2474 ZMW	1 ZMW = 4.0415 RSD
12 nov 2024	1 RSD = 0.2472 ZMW	1 ZMW = 4.0453 RSD
13 nov 2024	1 RSD = 0.2487 ZMW	1 ZMW = 4.0204 RSD
14 nov 2024	1 RSD = 0.2469 ZMW	1 ZMW = 4.0498 RSD
15 nov 2024	1 RSD = 0.2487 ZMW	1 ZMW = 4.021 RSD
16 nov 2024	1 RSD = 0.2482 ZMW	1 ZMW = 4.0288 RSD
17 nov 2024	1 RSD = 0.2482 ZMW	1 ZMW = 4.0288 RSD
18 nov 2024	1 RSD = 0.2488 ZMW	1 ZMW = 4.0188 RSD
19 nov 2024	1 RSD = 0.2498 ZMW	1 ZMW = 4.0036 RSD
20 nov 2024	1 RSD = 0.2499 ZMW	1 ZMW = 4.002 RSD
21 nov 2024	1 RSD = 0.2481 ZMW	1 ZMW = 4.0308 RSD
22 nov 2024	1 RSD = 0.2461 ZMW	1 ZMW = 4.0627 RSD
23 nov 2024	1 RSD = 0.2459 ZMW	1 ZMW = 4.0661 RSD

Informação sobre as taxas de câmbio de RSD-ZMW e ZMW-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias