> Taxas de câmbio RSD-UZS e UZS-RSD - 2024

Taxas de câmbio RSD-UZS e UZS-RSD - 2024

Taxas de câmbio de RSD-UZS e UZS-RSD

Verifique abaixo as taxas de câmbio para RSD-UZS e UZS-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 116,9786 UZS

1 UZS = 0,0085 RSD

1A 2A 3A

RSD para UZSUZS para RSD

Jan 2024

Data	RSD-UZS	UZS-RSD
01 jan 2024	1 RSD = 116.6415 UZS	1 UZS = 0.0086 RSD
02 jan 2024	1 RSD = 115.5643 UZS	1 UZS = 0.0087 RSD
03 jan 2024	1 RSD = 114.8479 UZS	1 UZS = 0.0087 RSD
04 jan 2024	1 RSD = 115.3219 UZS	1 UZS = 0.0087 RSD
05 jan 2024	1 RSD = 114.9523 UZS	1 UZS = 0.0087 RSD
06 jan 2024	1 RSD = 114.8955 UZS	1 UZS = 0.0087 RSD
07 jan 2024	1 RSD = 114.8955 UZS	1 UZS = 0.0087 RSD
08 jan 2024	1 RSD = 115.2636 UZS	1 UZS = 0.0087 RSD
09 jan 2024	1 RSD = 115.6127 UZS	1 UZS = 0.0086 RSD
10 jan 2024	1 RSD = 115.2859 UZS	1 UZS = 0.0087 RSD
11 jan 2024	1 RSD = 116.3706 UZS	1 UZS = 0.0086 RSD
12 jan 2024	1 RSD = 115.2833 UZS	1 UZS = 0.0087 RSD
13 jan 2024	1 RSD = 115.3059 UZS	1 UZS = 0.0087 RSD
14 jan 2024	1 RSD = 115.3059 UZS	1 UZS = 0.0087 RSD
15 jan 2024	1 RSD = 115.1486 UZS	1 UZS = 0.0087 RSD
16 jan 2024	1 RSD = 114.5708 UZS	1 UZS = 0.0087 RSD
17 jan 2024	1 RSD = 114.5533 UZS	1 UZS = 0.0087 RSD
18 jan 2024	1 RSD = 114.5105 UZS	1 UZS = 0.0087 RSD
19 jan 2024	1 RSD = 114.7271 UZS	1 UZS = 0.0087 RSD
20 jan 2024	1 RSD = 114.6686 UZS	1 UZS = 0.0087 RSD
21 jan 2024	1 RSD = 114.6686 UZS	1 UZS = 0.0087 RSD
22 jan 2024	1 RSD = 114.6173 UZS	1 UZS = 0.0087 RSD
23 jan 2024	1 RSD = 114.4388 UZS	1 UZS = 0.0087 RSD
24 jan 2024	1 RSD = 114.8254 UZS	1 UZS = 0.0087 RSD
25 jan 2024	1 RSD = 114.7948 UZS	1 UZS = 0.0087 RSD
26 jan 2024	1 RSD = 114.5626 UZS	1 UZS = 0.0087 RSD
27 jan 2024	1 RSD = 114.539 UZS	1 UZS = 0.0087 RSD
28 jan 2024	1 RSD = 114.539 UZS	1 UZS = 0.0087 RSD
29 jan 2024	1 RSD = 113.9074 UZS	1 UZS = 0.0088 RSD
30 jan 2024	1 RSD = 114.1912 UZS	1 UZS = 0.0088 RSD
31 jan 2024	1 RSD = 114.1972 UZS	1 UZS = 0.0088 RSD

Feb 2024

Data	RSD-UZS	UZS-RSD
01 fev 2024	1 RSD = 113.9029 UZS	1 UZS = 0.0088 RSD
02 fev 2024	1 RSD = 114.7021 UZS	1 UZS = 0.0087 RSD
03 fev 2024	1 RSD = 114.6292 UZS	1 UZS = 0.0087 RSD
04 fev 2024	1 RSD = 114.6292 UZS	1 UZS = 0.0087 RSD
05 fev 2024	1 RSD = 113.2324 UZS	1 UZS = 0.0088 RSD
06 fev 2024	1 RSD = 113.2271 UZS	1 UZS = 0.0088 RSD
07 fev 2024	1 RSD = 113.5449 UZS	1 UZS = 0.0088 RSD
08 fev 2024	1 RSD = 113.3961 UZS	1 UZS = 0.0088 RSD
09 fev 2024	1 RSD = 113.4856 UZS	1 UZS = 0.0088 RSD
10 fev 2024	1 RSD = 113.5368 UZS	1 UZS = 0.0088 RSD
11 fev 2024	1 RSD = 113.4922 UZS	1 UZS = 0.0088 RSD
12 fev 2024	1 RSD = 113.4857 UZS	1 UZS = 0.0088 RSD
13 fev 2024	1 RSD = 113.7165 UZS	1 UZS = 0.0088 RSD
14 fev 2024	1 RSD = 112.9102 UZS	1 UZS = 0.0089 RSD
15 fev 2024	1 RSD = 113.1743 UZS	1 UZS = 0.0088 RSD
16 fev 2024	1 RSD = 113.4884 UZS	1 UZS = 0.0088 RSD
17 fev 2024	1 RSD = 114.5587 UZS	1 UZS = 0.0087 RSD
18 fev 2024	1 RSD = 113.5586 UZS	1 UZS = 0.0088 RSD
19 fev 2024	1 RSD = 113.5175 UZS	1 UZS = 0.0088 RSD
20 fev 2024	1 RSD = 115.1794 UZS	1 UZS = 0.0087 RSD
21 fev 2024	1 RSD = 113.8569 UZS	1 UZS = 0.0088 RSD
22 fev 2024	1 RSD = 115.7835 UZS	1 UZS = 0.0086 RSD
23 fev 2024	1 RSD = 115.5009 UZS	1 UZS = 0.0087 RSD
24 fev 2024	1 RSD = 115.3958 UZS	1 UZS = 0.0087 RSD
25 fev 2024	1 RSD = 115.3958 UZS	1 UZS = 0.0087 RSD
26 fev 2024	1 RSD = 115.6143 UZS	1 UZS = 0.0086 RSD
27 fev 2024	1 RSD = 115.5538 UZS	1 UZS = 0.0087 RSD
28 fev 2024	1 RSD = 115.1406 UZS	1 UZS = 0.0087 RSD
29 fev 2024	1 RSD = 115.4943 UZS	1 UZS = 0.0087 RSD

Mar 2024

Data	RSD-UZS	UZS-RSD
01 mar 2024	1 RSD = 115.4207 UZS	1 UZS = 0.0087 RSD
02 mar 2024	1 RSD = 115.5353 UZS	1 UZS = 0.0087 RSD
03 mar 2024	1 RSD = 115.5353 UZS	1 UZS = 0.0087 RSD
04 mar 2024	1 RSD = 115.9703 UZS	1 UZS = 0.0086 RSD
05 mar 2024	1 RSD = 115.9877 UZS	1 UZS = 0.0086 RSD
06 mar 2024	1 RSD = 116.0639 UZS	1 UZS = 0.0086 RSD
07 mar 2024	1 RSD = 116.2312 UZS	1 UZS = 0.0086 RSD
08 mar 2024	1 RSD = 116.6836 UZS	1 UZS = 0.0086 RSD
09 mar 2024	1 RSD = 116.6583 UZS	1 UZS = 0.0086 RSD
10 mar 2024	1 RSD = 116.6583 UZS	1 UZS = 0.0086 RSD
11 mar 2024	1 RSD = 116.7015 UZS	1 UZS = 0.0086 RSD
12 mar 2024	1 RSD = 116.6497 UZS	1 UZS = 0.0086 RSD
13 mar 2024	1 RSD = 116.9712 UZS	1 UZS = 0.0085 RSD
14 mar 2024	1 RSD = 117.1616 UZS	1 UZS = 0.0085 RSD
15 mar 2024	1 RSD = 116.8076 UZS	1 UZS = 0.0086 RSD
16 mar 2024	1 RSD = 116.8125 UZS	1 UZS = 0.0086 RSD
17 mar 2024	1 RSD = 116.8125 UZS	1 UZS = 0.0086 RSD
18 mar 2024	1 RSD = 116.6885 UZS	1 UZS = 0.0086 RSD
19 mar 2024	1 RSD = 116.3173 UZS	1 UZS = 0.0086 RSD
20 mar 2024	1 RSD = 116.2374 UZS	1 UZS = 0.0086 RSD
21 mar 2024	1 RSD = 116.9727 UZS	1 UZS = 0.0085 RSD
22 mar 2024	1 RSD = 116.0349 UZS	1 UZS = 0.0086 RSD
23 mar 2024	1 RSD = 116.0327 UZS	1 UZS = 0.0086 RSD
24 mar 2024	1 RSD = 116.0327 UZS	1 UZS = 0.0086 RSD
25 mar 2024	1 RSD = 116.4445 UZS	1 UZS = 0.0086 RSD
26 mar 2024	1 RSD = 116.6455 UZS	1 UZS = 0.0086 RSD
27 mar 2024	1 RSD = 116.2923 UZS	1 UZS = 0.0086 RSD
28 mar 2024	1 RSD = 116.1476 UZS	1 UZS = 0.0086 RSD
29 mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
30 mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
31 mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD

Apr 2024

Data	RSD-UZS	UZS-RSD
01 abr 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
02 abr 2024	1 RSD = 115.996 UZS	1 UZS = 0.0086 RSD
03 abr 2024	1 RSD = 116.2311 UZS	1 UZS = 0.0086 RSD
04 abr 2024	1 RSD = 117.322 UZS	1 UZS = 0.0085 RSD
05 abr 2024	1 RSD = 117.3458 UZS	1 UZS = 0.0085 RSD
06 abr 2024	1 RSD = 117.2654 UZS	1 UZS = 0.0085 RSD
07 abr 2024	1 RSD = 117.2654 UZS	1 UZS = 0.0085 RSD
08 abr 2024	1 RSD = 117.2802 UZS	1 UZS = 0.0085 RSD
09 abr 2024	1 RSD = 117.6019 UZS	1 UZS = 0.0085 RSD
10 abr 2024	1 RSD = 117.7178 UZS	1 UZS = 0.0085 RSD
11 abr 2024	1 RSD = 116.0346 UZS	1 UZS = 0.0086 RSD
12 abr 2024	1 RSD = 115.1234 UZS	1 UZS = 0.0087 RSD
13 abr 2024	1 RSD = 115.2645 UZS	1 UZS = 0.0087 RSD
14 abr 2024	1 RSD = 115.1336 UZS	1 UZS = 0.0087 RSD
15 abr 2024	1 RSD = 115.2064 UZS	1 UZS = 0.0087 RSD
16 abr 2024	1 RSD = 115.0103 UZS	1 UZS = 0.0087 RSD
17 abr 2024	1 RSD = 115.0168 UZS	1 UZS = 0.0087 RSD
18 abr 2024	1 RSD = 115.7181 UZS	1 UZS = 0.0086 RSD
19 abr 2024	1 RSD = 115.498 UZS	1 UZS = 0.0087 RSD
20 abr 2024	1 RSD = 115.4054 UZS	1 UZS = 0.0087 RSD
21 abr 2024	1 RSD = 115.4054 UZS	1 UZS = 0.0087 RSD
22 abr 2024	1 RSD = 115.2681 UZS	1 UZS = 0.0087 RSD
23 abr 2024	1 RSD = 115.6109 UZS	1 UZS = 0.0086 RSD
24 abr 2024	1 RSD = 115.8376 UZS	1 UZS = 0.0086 RSD
25 abr 2024	1 RSD = 116.1088 UZS	1 UZS = 0.0086 RSD
26 abr 2024	1 RSD = 115.5412 UZS	1 UZS = 0.0087 RSD
27 abr 2024	1 RSD = 115.7429 UZS	1 UZS = 0.0086 RSD
28 abr 2024	1 RSD = 115.7429 UZS	1 UZS = 0.0086 RSD
29 abr 2024	1 RSD = 114.97 UZS	1 UZS = 0.0087 RSD
30 abr 2024	1 RSD = 115.5645 UZS	1 UZS = 0.0087 RSD

May 2024

Data	RSD-UZS	UZS-RSD
01 mai 2024	1 RSD = 114.8577 UZS	1 UZS = 0.0087 RSD
02 mai 2024	1 RSD = 115.4439 UZS	1 UZS = 0.0087 RSD
03 mai 2024	1 RSD = 116.2309 UZS	1 UZS = 0.0086 RSD
04 mai 2024	1 RSD = 116.2276 UZS	1 UZS = 0.0086 RSD
05 mai 2024	1 RSD = 116.2276 UZS	1 UZS = 0.0086 RSD
06 mai 2024	1 RSD = 116.6584 UZS	1 UZS = 0.0086 RSD
07 mai 2024	1 RSD = 116.2729 UZS	1 UZS = 0.0086 RSD
08 mai 2024	1 RSD = 116.3425 UZS	1 UZS = 0.0086 RSD
09 mai 2024	1 RSD = 116.3204 UZS	1 UZS = 0.0086 RSD
10 mai 2024	1 RSD = 116.8081 UZS	1 UZS = 0.0086 RSD
11 mai 2024	1 RSD = 116.7265 UZS	1 UZS = 0.0086 RSD
12 mai 2024	1 RSD = 116.8065 UZS	1 UZS = 0.0086 RSD
13 mai 2024	1 RSD = 117.1576 UZS	1 UZS = 0.0085 RSD
14 mai 2024	1 RSD = 117.0339 UZS	1 UZS = 0.0085 RSD
15 mai 2024	1 RSD = 117.5191 UZS	1 UZS = 0.0085 RSD
16 mai 2024	1 RSD = 117.9322 UZS	1 UZS = 0.0085 RSD
17 mai 2024	1 RSD = 117.7326 UZS	1 UZS = 0.0085 RSD
18 mai 2024	1 RSD = 117.697 UZS	1 UZS = 0.0085 RSD
19 mai 2024	1 RSD = 117.697 UZS	1 UZS = 0.0085 RSD
20 mai 2024	1 RSD = 117.7694 UZS	1 UZS = 0.0085 RSD
21 mai 2024	1 RSD = 117.6861 UZS	1 UZS = 0.0085 RSD
22 mai 2024	1 RSD = 117.5313 UZS	1 UZS = 0.0085 RSD
23 mai 2024	1 RSD = 117.884 UZS	1 UZS = 0.0085 RSD
24 mai 2024	1 RSD = 117.7012 UZS	1 UZS = 0.0085 RSD
25 mai 2024	1 RSD = 117.6472 UZS	1 UZS = 0.0085 RSD
26 mai 2024	1 RSD = 117.6472 UZS	1 UZS = 0.0085 RSD
27 mai 2024	1 RSD = 117.6122 UZS	1 UZS = 0.0085 RSD
28 mai 2024	1 RSD = 117.6775 UZS	1 UZS = 0.0085 RSD
29 mai 2024	1 RSD = 117.3642 UZS	1 UZS = 0.0085 RSD
30 mai 2024	1 RSD = 116.7154 UZS	1 UZS = 0.0086 RSD
31 mai 2024	1 RSD = 116.9052 UZS	1 UZS = 0.0086 RSD

Jun 2024

Data	RSD-UZS	UZS-RSD
01 jun 2024	1 RSD = 116.9176 UZS	1 UZS = 0.0086 RSD
02 jun 2024	1 RSD = 116.9176 UZS	1 UZS = 0.0086 RSD
03 jun 2024	1 RSD = 116.5789 UZS	1 UZS = 0.0086 RSD
04 jun 2024	1 RSD = 117.0536 UZS	1 UZS = 0.0085 RSD
05 jun 2024	1 RSD = 117.6705 UZS	1 UZS = 0.0085 RSD
06 jun 2024	1 RSD = 117.704 UZS	1 UZS = 0.0085 RSD
07 jun 2024	1 RSD = 117.8003 UZS	1 UZS = 0.0085 RSD
08 jun 2024	1 RSD = 117.7407 UZS	1 UZS = 0.0085 RSD
09 jun 2024	1 RSD = 117.7407 UZS	1 UZS = 0.0085 RSD
10 jun 2024	1 RSD = 116.1061 UZS	1 UZS = 0.0086 RSD
11 jun 2024	1 RSD = 115.9621 UZS	1 UZS = 0.0086 RSD
12 jun 2024	1 RSD = 115.8405 UZS	1 UZS = 0.0086 RSD
13 jun 2024	1 RSD = 116.2322 UZS	1 UZS = 0.0086 RSD
14 jun 2024	1 RSD = 115.1115 UZS	1 UZS = 0.0087 RSD
15 jun 2024	1 RSD = 115.2754 UZS	1 UZS = 0.0087 RSD
16 jun 2024	1 RSD = 115.2754 UZS	1 UZS = 0.0087 RSD
17 jun 2024	1 RSD = 115.5036 UZS	1 UZS = 0.0087 RSD
18 jun 2024	1 RSD = 115.5714 UZS	1 UZS = 0.0087 RSD
19 jun 2024	1 RSD = 115.9509 UZS	1 UZS = 0.0086 RSD
20 jun 2024	1 RSD = 115.7332 UZS	1 UZS = 0.0086 RSD
21 jun 2024	1 RSD = 115.3862 UZS	1 UZS = 0.0087 RSD
22 jun 2024	1 RSD = 115.3299 UZS	1 UZS = 0.0087 RSD
23 jun 2024	1 RSD = 115.3299 UZS	1 UZS = 0.0087 RSD
24 jun 2024	1 RSD = 115.7143 UZS	1 UZS = 0.0086 RSD
25 jun 2024	1 RSD = 115.3615 UZS	1 UZS = 0.0087 RSD
26 jun 2024	1 RSD = 114.917 UZS	1 UZS = 0.0087 RSD
27 jun 2024	1 RSD = 114.9888 UZS	1 UZS = 0.0087 RSD
28 jun 2024	1 RSD = 114.8251 UZS	1 UZS = 0.0087 RSD
29 jun 2024	1 RSD = 114.8872 UZS	1 UZS = 0.0087 RSD
30 jun 2024	1 RSD = 114.8881 UZS	1 UZS = 0.0087 RSD

Jul 2024

Data	RSD-UZS	UZS-RSD
01 jul 2024	1 RSD = 115.2796 UZS	1 UZS = 0.0087 RSD
02 jul 2024	1 RSD = 115.3396 UZS	1 UZS = 0.0087 RSD
03 jul 2024	1 RSD = 115.5342 UZS	1 UZS = 0.0087 RSD
04 jul 2024	1 RSD = 116.1496 UZS	1 UZS = 0.0086 RSD
05 jul 2024	1 RSD = 116.3737 UZS	1 UZS = 0.0086 RSD
06 jul 2024	1 RSD = 116.3864 UZS	1 UZS = 0.0086 RSD
07 jul 2024	1 RSD = 116.3864 UZS	1 UZS = 0.0086 RSD
08 jul 2024	1 RSD = 116.6626 UZS	1 UZS = 0.0086 RSD
09 jul 2024	1 RSD = 116.6421 UZS	1 UZS = 0.0086 RSD
10 jul 2024	1 RSD = 116.8018 UZS	1 UZS = 0.0086 RSD
11 jul 2024	1 RSD = 117.3633 UZS	1 UZS = 0.0085 RSD
12 jul 2024	1 RSD = 117.7307 UZS	1 UZS = 0.0085 RSD
13 jul 2024	1 RSD = 118.09 UZS	1 UZS = 0.0085 RSD
14 jul 2024	1 RSD = 117.7555 UZS	1 UZS = 0.0085 RSD
15 jul 2024	1 RSD = 117.7282 UZS	1 UZS = 0.0085 RSD
16 jul 2024	1 RSD = 117.4773 UZS	1 UZS = 0.0085 RSD
17 jul 2024	1 RSD = 117.5385 UZS	1 UZS = 0.0085 RSD
18 jul 2024	1 RSD = 117.5597 UZS	1 UZS = 0.0085 RSD
19 jul 2024	1 RSD = 117.2018 UZS	1 UZS = 0.0085 RSD
20 jul 2024	1 RSD = 117.1715 UZS	1 UZS = 0.0085 RSD
21 jul 2024	1 RSD = 117.1715 UZS	1 UZS = 0.0085 RSD
22 jul 2024	1 RSD = 117.2748 UZS	1 UZS = 0.0085 RSD
23 jul 2024	1 RSD = 116.7882 UZS	1 UZS = 0.0086 RSD
24 jul 2024	1 RSD = 116.6375 UZS	1 UZS = 0.0086 RSD
25 jul 2024	1 RSD = 117.0219 UZS	1 UZS = 0.0085 RSD
26 jul 2024	1 RSD = 117.1891 UZS	1 UZS = 0.0085 RSD
27 jul 2024	1 RSD = 116.9763 UZS	1 UZS = 0.0085 RSD
28 jul 2024	1 RSD = 117.1617 UZS	1 UZS = 0.0085 RSD
29 jul 2024	1 RSD = 116.4458 UZS	1 UZS = 0.0086 RSD
30 jul 2024	1 RSD = 116.2866 UZS	1 UZS = 0.0086 RSD
31 jul 2024	1 RSD = 115.9939 UZS	1 UZS = 0.0086 RSD

Aug 2024

Data	RSD-UZS	UZS-RSD
01 ago 2024	1 RSD = 115.5312 UZS	1 UZS = 0.0087 RSD
02 ago 2024	1 RSD = 116.3654 UZS	1 UZS = 0.0086 RSD
03 ago 2024	1 RSD = 116.293 UZS	1 UZS = 0.0086 RSD
04 ago 2024	1 RSD = 116.1882 UZS	1 UZS = 0.0086 RSD
05 ago 2024	1 RSD = 117.8723 UZS	1 UZS = 0.0085 RSD
06 ago 2024	1 RSD = 117.4719 UZS	1 UZS = 0.0085 RSD
07 ago 2024	1 RSD = 117.7068 UZS	1 UZS = 0.0085 RSD
08 ago 2024	1 RSD = 118.0635 UZS	1 UZS = 0.0085 RSD
09 ago 2024	1 RSD = 118.084 UZS	1 UZS = 0.0085 RSD
10 ago 2024	1 RSD = 118.0799 UZS	1 UZS = 0.0085 RSD
11 ago 2024	1 RSD = 118.0386 UZS	1 UZS = 0.0085 RSD
12 ago 2024	1 RSD = 118.0438 UZS	1 UZS = 0.0085 RSD
13 ago 2024	1 RSD = 118.0586 UZS	1 UZS = 0.0085 RSD
14 ago 2024	1 RSD = 118.8362 UZS	1 UZS = 0.0084 RSD
15 ago 2024	1 RSD = 118.7641 UZS	1 UZS = 0.0084 RSD
16 ago 2024	1 RSD = 118.8138 UZS	1 UZS = 0.0084 RSD
17 ago 2024	1 RSD = 118.8429 UZS	1 UZS = 0.0084 RSD
18 ago 2024	1 RSD = 118.8429 UZS	1 UZS = 0.0084 RSD
19 ago 2024	1 RSD = 119.4281 UZS	1 UZS = 0.0084 RSD
20 ago 2024	1 RSD = 119.6808 UZS	1 UZS = 0.0084 RSD
21 ago 2024	1 RSD = 120.014 UZS	1 UZS = 0.0083 RSD
22 ago 2024	1 RSD = 120.3709 UZS	1 UZS = 0.0083 RSD
23 ago 2024	1 RSD = 120.4914 UZS	1 UZS = 0.0083 RSD
24 ago 2024	1 RSD = 120.2598 UZS	1 UZS = 0.0083 RSD
25 ago 2024	1 RSD = 120.4251 UZS	1 UZS = 0.0083 RSD
26 ago 2024	1 RSD = 121.0386 UZS	1 UZS = 0.0083 RSD
27 ago 2024	1 RSD = 120.7807 UZS	1 UZS = 0.0083 RSD
28 ago 2024	1 RSD = 120.1242 UZS	1 UZS = 0.0083 RSD
29 ago 2024	1 RSD = 120.1372 UZS	1 UZS = 0.0083 RSD
30 ago 2024	1 RSD = 119.6189 UZS	1 UZS = 0.0084 RSD
31 ago 2024	1 RSD = 119.5579 UZS	1 UZS = 0.0084 RSD

Sep 2024

Data	RSD-UZS	UZS-RSD
01 set 2024	1 RSD = 119.531 UZS	1 UZS = 0.0084 RSD
02 set 2024	1 RSD = 119.4665 UZS	1 UZS = 0.0084 RSD
03 set 2024	1 RSD = 119.1973 UZS	1 UZS = 0.0084 RSD
04 set 2024	1 RSD = 119.3945 UZS	1 UZS = 0.0084 RSD
05 set 2024	1 RSD = 119.9399 UZS	1 UZS = 0.0083 RSD
06 set 2024	1 RSD = 120.5824 UZS	1 UZS = 0.0083 RSD
07 set 2024	1 RSD = 120.6122 UZS	1 UZS = 0.0083 RSD
08 set 2024	1 RSD = 120.516 UZS	1 UZS = 0.0083 RSD
09 set 2024	1 RSD = 119.8038 UZS	1 UZS = 0.0083 RSD
10 set 2024	1 RSD = 119.6032 UZS	1 UZS = 0.0084 RSD
11 set 2024	1 RSD = 119.6649 UZS	1 UZS = 0.0084 RSD
12 set 2024	1 RSD = 119.7529 UZS	1 UZS = 0.0084 RSD
13 set 2024	1 RSD = 120.6994 UZS	1 UZS = 0.0083 RSD
14 set 2024	1 RSD = 120.5826 UZS	1 UZS = 0.0083 RSD
15 set 2024	1 RSD = 120.7344 UZS	1 UZS = 0.0083 RSD
16 set 2024	1 RSD = 121.2518 UZS	1 UZS = 0.0082 RSD
17 set 2024	1 RSD = 121.1594 UZS	1 UZS = 0.0083 RSD
18 set 2024	1 RSD = 121.0145 UZS	1 UZS = 0.0083 RSD
19 set 2024	1 RSD = 121.5765 UZS	1 UZS = 0.0082 RSD
20 set 2024	1 RSD = 121.399 UZS	1 UZS = 0.0082 RSD
21 set 2024	1 RSD = 121.1337 UZS	1 UZS = 0.0083 RSD
22 set 2024	1 RSD = 121.2773 UZS	1 UZS = 0.0082 RSD
23 set 2024	1 RSD = 120.7941 UZS	1 UZS = 0.0083 RSD
24 set 2024	1 RSD = 121.2696 UZS	1 UZS = 0.0082 RSD
25 set 2024	1 RSD = 121.9476 UZS	1 UZS = 0.0082 RSD
26 set 2024	1 RSD = 121.6289 UZS	1 UZS = 0.0082 RSD
27 set 2024	1 RSD = 121.3685 UZS	1 UZS = 0.0082 RSD
28 set 2024	1 RSD = 121.4171 UZS	1 UZS = 0.0082 RSD
29 set 2024	1 RSD = 121.4171 UZS	1 UZS = 0.0082 RSD
30 set 2024	1 RSD = 121.5732 UZS	1 UZS = 0.0082 RSD

Oct 2024

Data	RSD-UZS	UZS-RSD
01 out 2024	1 RSD = 120.5575 UZS	1 UZS = 0.0083 RSD
02 out 2024	1 RSD = 120.5151 UZS	1 UZS = 0.0083 RSD
03 out 2024	1 RSD = 120.4172 UZS	1 UZS = 0.0083 RSD
04 out 2024	1 RSD = 120.0073 UZS	1 UZS = 0.0083 RSD
05 out 2024	1 RSD = 120.066 UZS	1 UZS = 0.0083 RSD
06 out 2024	1 RSD = 120.066 UZS	1 UZS = 0.0083 RSD
07 out 2024	1 RSD = 119.8239 UZS	1 UZS = 0.0083 RSD
08 out 2024	1 RSD = 120.2205 UZS	1 UZS = 0.0083 RSD
09 out 2024	1 RSD = 119.7262 UZS	1 UZS = 0.0084 RSD
10 out 2024	1 RSD = 119.4088 UZS	1 UZS = 0.0084 RSD
11 out 2024	1 RSD = 119.4325 UZS	1 UZS = 0.0084 RSD
12 out 2024	1 RSD = 119.1447 UZS	1 UZS = 0.0084 RSD
13 out 2024	1 RSD = 119.6012 UZS	1 UZS = 0.0084 RSD
14 out 2024	1 RSD = 119.2198 UZS	1 UZS = 0.0084 RSD
15 out 2024	1 RSD = 119.3216 UZS	1 UZS = 0.0084 RSD
16 out 2024	1 RSD = 119.2201 UZS	1 UZS = 0.0084 RSD
17 out 2024	1 RSD = 118.8119 UZS	1 UZS = 0.0084 RSD
18 out 2024	1 RSD = 118.7203 UZS	1 UZS = 0.0084 RSD
19 out 2024	1 RSD = 118.659 UZS	1 UZS = 0.0084 RSD
20 out 2024	1 RSD = 118.5588 UZS	1 UZS = 0.0084 RSD
21 out 2024	1 RSD = 118.8732 UZS	1 UZS = 0.0084 RSD
22 out 2024	1 RSD = 118.3985 UZS	1 UZS = 0.0084 RSD
23 out 2024	1 RSD = 117.8738 UZS	1 UZS = 0.0085 RSD
24 out 2024	1 RSD = 118.3722 UZS	1 UZS = 0.0084 RSD
25 out 2024	1 RSD = 118.4853 UZS	1 UZS = 0.0084 RSD
26 out 2024	1 RSD = 118.5246 UZS	1 UZS = 0.0084 RSD
27 out 2024	1 RSD = 118.5246 UZS	1 UZS = 0.0084 RSD
28 out 2024	1 RSD = 118.1856 UZS	1 UZS = 0.0085 RSD
29 out 2024	1 RSD = 117.6897 UZS	1 UZS = 0.0085 RSD
30 out 2024	1 RSD = 118.125 UZS	1 UZS = 0.0085 RSD
31 out 2024	1 RSD = 118.7534 UZS	1 UZS = 0.0084 RSD

Nov 2024

Data	RSD-UZS	UZS-RSD
01 nov 2024	1 RSD = 118.9286 UZS	1 UZS = 0.0084 RSD
02 nov 2024	1 RSD = 118.7159 UZS	1 UZS = 0.0084 RSD
03 nov 2024	1 RSD = 118.8039 UZS	1 UZS = 0.0084 RSD
04 nov 2024	1 RSD = 119.2597 UZS	1 UZS = 0.0084 RSD
05 nov 2024	1 RSD = 118.9664 UZS	1 UZS = 0.0084 RSD
06 nov 2024	1 RSD = 116.9575 UZS	1 UZS = 0.0086 RSD
07 nov 2024	1 RSD = 118.0353 UZS	1 UZS = 0.0085 RSD
08 nov 2024	1 RSD = 117.7457 UZS	1 UZS = 0.0085 RSD
09 nov 2024	1 RSD = 117.8648 UZS	1 UZS = 0.0085 RSD
10 nov 2024	1 RSD = 117.8041 UZS	1 UZS = 0.0085 RSD
11 nov 2024	1 RSD = 116.7577 UZS	1 UZS = 0.0086 RSD
12 nov 2024	1 RSD = 116.2539 UZS	1 UZS = 0.0086 RSD
13 nov 2024	1 RSD = 116.3223 UZS	1 UZS = 0.0086 RSD
14 nov 2024	1 RSD = 115.3166 UZS	1 UZS = 0.0087 RSD
15 nov 2024	1 RSD = 115.9441 UZS	1 UZS = 0.0086 RSD
16 nov 2024	1 RSD = 115.7209 UZS	1 UZS = 0.0086 RSD
17 nov 2024	1 RSD = 115.7209 UZS	1 UZS = 0.0086 RSD
18 nov 2024	1 RSD = 115.6073 UZS	1 UZS = 0.0086 RSD
19 nov 2024	1 RSD = 115.9566 UZS	1 UZS = 0.0086 RSD
20 nov 2024	1 RSD = 115.9625 UZS	1 UZS = 0.0086 RSD
21 nov 2024	1 RSD = 115.6604 UZS	1 UZS = 0.0086 RSD
22 nov 2024	1 RSD = 114.3103 UZS	1 UZS = 0.0087 RSD
23 nov 2024	1 RSD = 114.2173 UZS	1 UZS = 0.0088 RSD

Informação sobre as taxas de câmbio de RSD-UZS e UZS-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias