> Taxas de câmbio RSD-TZS e TZS-RSD - 2024

Taxas de câmbio RSD-TZS e TZS-RSD - 2024

Taxas de câmbio de RSD-TZS e TZS-RSD

Verifique abaixo as taxas de câmbio para RSD-TZS e TZS-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 24,3712 TZS

1 TZS = 0,041 RSD

1A 2A 3A

RSD para TZSTZS para RSD

Jan 2024

Data	RSD-TZS	TZS-RSD
01 jan 2024	1 RSD = 23.7943 TZS	1 TZS = 0.042 RSD
02 jan 2024	1 RSD = 23.5494 TZS	1 TZS = 0.0425 RSD
03 jan 2024	1 RSD = 23.4508 TZS	1 TZS = 0.0426 RSD
04 jan 2024	1 RSD = 23.525 TZS	1 TZS = 0.0425 RSD
05 jan 2024	1 RSD = 23.446 TZS	1 TZS = 0.0427 RSD
06 jan 2024	1 RSD = 23.432 TZS	1 TZS = 0.0427 RSD
07 jan 2024	1 RSD = 23.432 TZS	1 TZS = 0.0427 RSD
08 jan 2024	1 RSD = 23.4753 TZS	1 TZS = 0.0426 RSD
09 jan 2024	1 RSD = 23.4308 TZS	1 TZS = 0.0427 RSD
10 jan 2024	1 RSD = 23.4368 TZS	1 TZS = 0.0427 RSD
11 jan 2024	1 RSD = 23.5181 TZS	1 TZS = 0.0425 RSD
12 jan 2024	1 RSD = 23.4735 TZS	1 TZS = 0.0426 RSD
13 jan 2024	1 RSD = 23.4911 TZS	1 TZS = 0.0426 RSD
14 jan 2024	1 RSD = 23.4911 TZS	1 TZS = 0.0426 RSD
15 jan 2024	1 RSD = 23.441 TZS	1 TZS = 0.0427 RSD
16 jan 2024	1 RSD = 23.3838 TZS	1 TZS = 0.0428 RSD
17 jan 2024	1 RSD = 23.4313 TZS	1 TZS = 0.0427 RSD
18 jan 2024	1 RSD = 23.3274 TZS	1 TZS = 0.0429 RSD
19 jan 2024	1 RSD = 23.3578 TZS	1 TZS = 0.0428 RSD
20 jan 2024	1 RSD = 23.3603 TZS	1 TZS = 0.0428 RSD
21 jan 2024	1 RSD = 23.3603 TZS	1 TZS = 0.0428 RSD
22 jan 2024	1 RSD = 23.4035 TZS	1 TZS = 0.0427 RSD
23 jan 2024	1 RSD = 23.3242 TZS	1 TZS = 0.0429 RSD
24 jan 2024	1 RSD = 23.4908 TZS	1 TZS = 0.0426 RSD
25 jan 2024	1 RSD = 23.3747 TZS	1 TZS = 0.0428 RSD
26 jan 2024	1 RSD = 23.3344 TZS	1 TZS = 0.0429 RSD
27 jan 2024	1 RSD = 23.6125 TZS	1 TZS = 0.0424 RSD
28 jan 2024	1 RSD = 23.6125 TZS	1 TZS = 0.0424 RSD
29 jan 2024	1 RSD = 23.3101 TZS	1 TZS = 0.0429 RSD
30 jan 2024	1 RSD = 23.5439 TZS	1 TZS = 0.0425 RSD
31 jan 2024	1 RSD = 23.5404 TZS	1 TZS = 0.0425 RSD

Feb 2024

Data	RSD-TZS	TZS-RSD
01 fev 2024	1 RSD = 23.4891 TZS	1 TZS = 0.0426 RSD
02 fev 2024	1 RSD = 23.4559 TZS	1 TZS = 0.0426 RSD
03 fev 2024	1 RSD = 23.4117 TZS	1 TZS = 0.0427 RSD
04 fev 2024	1 RSD = 23.4117 TZS	1 TZS = 0.0427 RSD
05 fev 2024	1 RSD = 23.1552 TZS	1 TZS = 0.0432 RSD
06 fev 2024	1 RSD = 23.3264 TZS	1 TZS = 0.0429 RSD
07 fev 2024	1 RSD = 23.4043 TZS	1 TZS = 0.0427 RSD
08 fev 2024	1 RSD = 23.1802 TZS	1 TZS = 0.0431 RSD
09 fev 2024	1 RSD = 23.213 TZS	1 TZS = 0.0431 RSD
10 fev 2024	1 RSD = 23.2213 TZS	1 TZS = 0.0431 RSD
11 fev 2024	1 RSD = 23.2122 TZS	1 TZS = 0.0431 RSD
12 fev 2024	1 RSD = 23.4908 TZS	1 TZS = 0.0426 RSD
13 fev 2024	1 RSD = 23.3496 TZS	1 TZS = 0.0428 RSD
14 fev 2024	1 RSD = 23.185 TZS	1 TZS = 0.0431 RSD
15 fev 2024	1 RSD = 23.2496 TZS	1 TZS = 0.043 RSD
16 fev 2024	1 RSD = 23.3419 TZS	1 TZS = 0.0428 RSD
17 fev 2024	1 RSD = 23.3148 TZS	1 TZS = 0.0429 RSD
18 fev 2024	1 RSD = 23.3646 TZS	1 TZS = 0.0428 RSD
19 fev 2024	1 RSD = 23.4513 TZS	1 TZS = 0.0426 RSD
20 fev 2024	1 RSD = 23.3755 TZS	1 TZS = 0.0428 RSD
21 fev 2024	1 RSD = 23.4559 TZS	1 TZS = 0.0426 RSD
22 fev 2024	1 RSD = 23.5491 TZS	1 TZS = 0.0425 RSD
23 fev 2024	1 RSD = 23.5762 TZS	1 TZS = 0.0424 RSD
24 fev 2024	1 RSD = 23.5596 TZS	1 TZS = 0.0424 RSD
25 fev 2024	1 RSD = 23.5596 TZS	1 TZS = 0.0424 RSD
26 fev 2024	1 RSD = 23.6089 TZS	1 TZS = 0.0424 RSD
27 fev 2024	1 RSD = 23.6166 TZS	1 TZS = 0.0423 RSD
28 fev 2024	1 RSD = 23.5197 TZS	1 TZS = 0.0425 RSD
29 fev 2024	1 RSD = 23.5548 TZS	1 TZS = 0.0425 RSD

Mar 2024

Data	RSD-TZS	TZS-RSD
01 mar 2024	1 RSD = 23.5288 TZS	1 TZS = 0.0425 RSD
02 mar 2024	1 RSD = 23.5423 TZS	1 TZS = 0.0425 RSD
03 mar 2024	1 RSD = 23.5423 TZS	1 TZS = 0.0425 RSD
04 mar 2024	1 RSD = 23.6032 TZS	1 TZS = 0.0424 RSD
05 mar 2024	1 RSD = 23.6074 TZS	1 TZS = 0.0424 RSD
06 mar 2024	1 RSD = 23.6591 TZS	1 TZS = 0.0423 RSD
07 mar 2024	1 RSD = 23.6912 TZS	1 TZS = 0.0422 RSD
08 mar 2024	1 RSD = 23.7893 TZS	1 TZS = 0.042 RSD
09 mar 2024	1 RSD = 23.7916 TZS	1 TZS = 0.042 RSD
10 mar 2024	1 RSD = 23.7916 TZS	1 TZS = 0.042 RSD
11 mar 2024	1 RSD = 23.7773 TZS	1 TZS = 0.0421 RSD
12 mar 2024	1 RSD = 23.7382 TZS	1 TZS = 0.0421 RSD
13 mar 2024	1 RSD = 23.7982 TZS	1 TZS = 0.042 RSD
14 mar 2024	1 RSD = 23.7858 TZS	1 TZS = 0.042 RSD
15 mar 2024	1 RSD = 23.7233 TZS	1 TZS = 0.0422 RSD
16 mar 2024	1 RSD = 23.7626 TZS	1 TZS = 0.0421 RSD
17 mar 2024	1 RSD = 23.7626 TZS	1 TZS = 0.0421 RSD
18 mar 2024	1 RSD = 23.6924 TZS	1 TZS = 0.0422 RSD
19 mar 2024	1 RSD = 23.6288 TZS	1 TZS = 0.0423 RSD
20 mar 2024	1 RSD = 23.6115 TZS	1 TZS = 0.0424 RSD
21 mar 2024	1 RSD = 23.7393 TZS	1 TZS = 0.0421 RSD
22 mar 2024	1 RSD = 23.5607 TZS	1 TZS = 0.0424 RSD
23 mar 2024	1 RSD = 23.5478 TZS	1 TZS = 0.0425 RSD
24 mar 2024	1 RSD = 23.5478 TZS	1 TZS = 0.0425 RSD
25 mar 2024	1 RSD = 23.6213 TZS	1 TZS = 0.0423 RSD
26 mar 2024	1 RSD = 23.6664 TZS	1 TZS = 0.0423 RSD
27 mar 2024	1 RSD = 23.5494 TZS	1 TZS = 0.0425 RSD
28 mar 2024	1 RSD = 23.7494 TZS	1 TZS = 0.0421 RSD
29 mar 2024	1 RSD = 23.7717 TZS	1 TZS = 0.0421 RSD
30 mar 2024	1 RSD = 23.7571 TZS	1 TZS = 0.0421 RSD
31 mar 2024	1 RSD = 23.7571 TZS	1 TZS = 0.0421 RSD

Apr 2024

Data	RSD-TZS	TZS-RSD
01 abr 2024	1 RSD = 23.6289 TZS	1 TZS = 0.0423 RSD
02 abr 2024	1 RSD = 23.6676 TZS	1 TZS = 0.0423 RSD
03 abr 2024	1 RSD = 23.7527 TZS	1 TZS = 0.0421 RSD
04 abr 2024	1 RSD = 23.8997 TZS	1 TZS = 0.0418 RSD
05 abr 2024	1 RSD = 23.8774 TZS	1 TZS = 0.0419 RSD
06 abr 2024	1 RSD = 23.8602 TZS	1 TZS = 0.0419 RSD
07 abr 2024	1 RSD = 23.8602 TZS	1 TZS = 0.0419 RSD
08 abr 2024	1 RSD = 23.8423 TZS	1 TZS = 0.0419 RSD
09 abr 2024	1 RSD = 23.9368 TZS	1 TZS = 0.0418 RSD
10 abr 2024	1 RSD = 23.9357 TZS	1 TZS = 0.0418 RSD
11 abr 2024	1 RSD = 23.6396 TZS	1 TZS = 0.0423 RSD
12 abr 2024	1 RSD = 23.4665 TZS	1 TZS = 0.0426 RSD
13 abr 2024	1 RSD = 23.4436 TZS	1 TZS = 0.0427 RSD
14 abr 2024	1 RSD = 23.4562 TZS	1 TZS = 0.0426 RSD
15 abr 2024	1 RSD = 23.4497 TZS	1 TZS = 0.0426 RSD
16 abr 2024	1 RSD = 23.4818 TZS	1 TZS = 0.0426 RSD
17 abr 2024	1 RSD = 23.4793 TZS	1 TZS = 0.0426 RSD
18 abr 2024	1 RSD = 23.5202 TZS	1 TZS = 0.0425 RSD
19 abr 2024	1 RSD = 23.5304 TZS	1 TZS = 0.0425 RSD
20 abr 2024	1 RSD = 23.4951 TZS	1 TZS = 0.0426 RSD
21 abr 2024	1 RSD = 23.4951 TZS	1 TZS = 0.0426 RSD
22 abr 2024	1 RSD = 23.5414 TZS	1 TZS = 0.0425 RSD
23 abr 2024	1 RSD = 23.6298 TZS	1 TZS = 0.0423 RSD
24 abr 2024	1 RSD = 23.6365 TZS	1 TZS = 0.0423 RSD
25 abr 2024	1 RSD = 23.6039 TZS	1 TZS = 0.0424 RSD
26 abr 2024	1 RSD = 23.6887 TZS	1 TZS = 0.0422 RSD
27 abr 2024	1 RSD = 23.7162 TZS	1 TZS = 0.0422 RSD
28 abr 2024	1 RSD = 23.7162 TZS	1 TZS = 0.0422 RSD
29 abr 2024	1 RSD = 23.6634 TZS	1 TZS = 0.0423 RSD
30 abr 2024	1 RSD = 23.7075 TZS	1 TZS = 0.0422 RSD

May 2024

Data	RSD-TZS	TZS-RSD
01 mai 2024	1 RSD = 23.751 TZS	1 TZS = 0.0421 RSD
02 mai 2024	1 RSD = 23.6725 TZS	1 TZS = 0.0422 RSD
03 mai 2024	1 RSD = 23.7226 TZS	1 TZS = 0.0422 RSD
04 mai 2024	1 RSD = 23.804 TZS	1 TZS = 0.042 RSD
05 mai 2024	1 RSD = 23.804 TZS	1 TZS = 0.042 RSD
06 mai 2024	1 RSD = 23.8455 TZS	1 TZS = 0.0419 RSD
07 mai 2024	1 RSD = 23.8512 TZS	1 TZS = 0.0419 RSD
08 mai 2024	1 RSD = 23.7973 TZS	1 TZS = 0.042 RSD
09 mai 2024	1 RSD = 23.8178 TZS	1 TZS = 0.042 RSD
10 mai 2024	1 RSD = 23.833 TZS	1 TZS = 0.042 RSD
11 mai 2024	1 RSD = 23.8163 TZS	1 TZS = 0.042 RSD
12 mai 2024	1 RSD = 23.8317 TZS	1 TZS = 0.042 RSD
13 mai 2024	1 RSD = 23.8629 TZS	1 TZS = 0.0419 RSD
14 mai 2024	1 RSD = 23.9169 TZS	1 TZS = 0.0418 RSD
15 mai 2024	1 RSD = 23.9953 TZS	1 TZS = 0.0417 RSD
16 mai 2024	1 RSD = 24.1228 TZS	1 TZS = 0.0415 RSD
17 mai 2024	1 RSD = 24.0215 TZS	1 TZS = 0.0416 RSD
18 mai 2024	1 RSD = 24.0124 TZS	1 TZS = 0.0416 RSD
19 mai 2024	1 RSD = 24.0124 TZS	1 TZS = 0.0416 RSD
20 mai 2024	1 RSD = 24.0102 TZS	1 TZS = 0.0416 RSD
21 mai 2024	1 RSD = 24.02 TZS	1 TZS = 0.0416 RSD
22 mai 2024	1 RSD = 23.9856 TZS	1 TZS = 0.0417 RSD
23 mai 2024	1 RSD = 24.0876 TZS	1 TZS = 0.0415 RSD
24 mai 2024	1 RSD = 24.0145 TZS	1 TZS = 0.0416 RSD
25 mai 2024	1 RSD = 24.0604 TZS	1 TZS = 0.0416 RSD
26 mai 2024	1 RSD = 24.0604 TZS	1 TZS = 0.0416 RSD
27 mai 2024	1 RSD = 24.1139 TZS	1 TZS = 0.0415 RSD
28 mai 2024	1 RSD = 24.1492 TZS	1 TZS = 0.0414 RSD
29 mai 2024	1 RSD = 24.1441 TZS	1 TZS = 0.0414 RSD
30 mai 2024	1 RSD = 24.0061 TZS	1 TZS = 0.0417 RSD
31 mai 2024	1 RSD = 24.1421 TZS	1 TZS = 0.0414 RSD

Jun 2024

Data	RSD-TZS	TZS-RSD
01 jun 2024	1 RSD = 24.135 TZS	1 TZS = 0.0414 RSD
02 jun 2024	1 RSD = 24.135 TZS	1 TZS = 0.0414 RSD
03 jun 2024	1 RSD = 24.1172 TZS	1 TZS = 0.0415 RSD
04 jun 2024	1 RSD = 24.2212 TZS	1 TZS = 0.0413 RSD
05 jun 2024	1 RSD = 24.2851 TZS	1 TZS = 0.0412 RSD
06 jun 2024	1 RSD = 24.3153 TZS	1 TZS = 0.0411 RSD
07 jun 2024	1 RSD = 24.3825 TZS	1 TZS = 0.041 RSD
08 jun 2024	1 RSD = 24.3672 TZS	1 TZS = 0.041 RSD
09 jun 2024	1 RSD = 24.3672 TZS	1 TZS = 0.041 RSD
10 jun 2024	1 RSD = 23.8404 TZS	1 TZS = 0.0419 RSD
11 jun 2024	1 RSD = 23.9651 TZS	1 TZS = 0.0417 RSD
12 jun 2024	1 RSD = 24.0456 TZS	1 TZS = 0.0416 RSD
13 jun 2024	1 RSD = 24.0951 TZS	1 TZS = 0.0415 RSD
14 jun 2024	1 RSD = 23.9593 TZS	1 TZS = 0.0417 RSD
15 jun 2024	1 RSD = 23.9904 TZS	1 TZS = 0.0417 RSD
16 jun 2024	1 RSD = 23.9904 TZS	1 TZS = 0.0417 RSD
17 jun 2024	1 RSD = 23.9978 TZS	1 TZS = 0.0417 RSD
18 jun 2024	1 RSD = 23.9305 TZS	1 TZS = 0.0418 RSD
19 jun 2024	1 RSD = 23.9649 TZS	1 TZS = 0.0417 RSD
20 jun 2024	1 RSD = 24.0314 TZS	1 TZS = 0.0416 RSD
21 jun 2024	1 RSD = 23.9683 TZS	1 TZS = 0.0417 RSD
22 jun 2024	1 RSD = 23.9519 TZS	1 TZS = 0.0418 RSD
23 jun 2024	1 RSD = 23.9519 TZS	1 TZS = 0.0418 RSD
24 jun 2024	1 RSD = 24.1493 TZS	1 TZS = 0.0414 RSD
25 jun 2024	1 RSD = 24.1141 TZS	1 TZS = 0.0415 RSD
26 jun 2024	1 RSD = 24.0593 TZS	1 TZS = 0.0416 RSD
27 jun 2024	1 RSD = 23.9833 TZS	1 TZS = 0.0417 RSD
28 jun 2024	1 RSD = 24.5816 TZS	1 TZS = 0.0407 RSD
29 jun 2024	1 RSD = 24.1099 TZS	1 TZS = 0.0415 RSD
30 jun 2024	1 RSD = 24.5976 TZS	1 TZS = 0.0407 RSD

Jul 2024

Data	RSD-TZS	TZS-RSD
01 jul 2024	1 RSD = 24.2799 TZS	1 TZS = 0.0412 RSD
02 jul 2024	1 RSD = 24.2415 TZS	1 TZS = 0.0413 RSD
03 jul 2024	1 RSD = 24.4002 TZS	1 TZS = 0.041 RSD
04 jul 2024	1 RSD = 24.4996 TZS	1 TZS = 0.0408 RSD
05 jul 2024	1 RSD = 24.5499 TZS	1 TZS = 0.0407 RSD
06 jul 2024	1 RSD = 24.5555 TZS	1 TZS = 0.0407 RSD
07 jul 2024	1 RSD = 24.5555 TZS	1 TZS = 0.0407 RSD
08 jul 2024	1 RSD = 24.603 TZS	1 TZS = 0.0406 RSD
09 jul 2024	1 RSD = 24.5334 TZS	1 TZS = 0.0408 RSD
10 jul 2024	1 RSD = 24.5527 TZS	1 TZS = 0.0407 RSD
11 jul 2024	1 RSD = 24.9011 TZS	1 TZS = 0.0402 RSD
12 jul 2024	1 RSD = 24.7037 TZS	1 TZS = 0.0405 RSD
13 jul 2024	1 RSD = 24.939 TZS	1 TZS = 0.0401 RSD
14 jul 2024	1 RSD = 24.9379 TZS	1 TZS = 0.0401 RSD
15 jul 2024	1 RSD = 24.9241 TZS	1 TZS = 0.0401 RSD
16 jul 2024	1 RSD = 24.7328 TZS	1 TZS = 0.0404 RSD
17 jul 2024	1 RSD = 24.7995 TZS	1 TZS = 0.0403 RSD
18 jul 2024	1 RSD = 24.7813 TZS	1 TZS = 0.0404 RSD
19 jul 2024	1 RSD = 24.8373 TZS	1 TZS = 0.0403 RSD
20 jul 2024	1 RSD = 24.967 TZS	1 TZS = 0.0401 RSD
21 jul 2024	1 RSD = 24.967 TZS	1 TZS = 0.0401 RSD
22 jul 2024	1 RSD = 24.9588 TZS	1 TZS = 0.0401 RSD
23 jul 2024	1 RSD = 24.9589 TZS	1 TZS = 0.0401 RSD
24 jul 2024	1 RSD = 24.8858 TZS	1 TZS = 0.0402 RSD
25 jul 2024	1 RSD = 24.9293 TZS	1 TZS = 0.0401 RSD
26 jul 2024	1 RSD = 25.0469 TZS	1 TZS = 0.0399 RSD
27 jul 2024	1 RSD = 24.9986 TZS	1 TZS = 0.04 RSD
28 jul 2024	1 RSD = 25.0382 TZS	1 TZS = 0.0399 RSD
29 jul 2024	1 RSD = 24.8905 TZS	1 TZS = 0.0402 RSD
30 jul 2024	1 RSD = 24.9603 TZS	1 TZS = 0.0401 RSD
31 jul 2024	1 RSD = 24.9995 TZS	1 TZS = 0.04 RSD

Aug 2024

Data	RSD-TZS	TZS-RSD
01 ago 2024	1 RSD = 24.8891 TZS	1 TZS = 0.0402 RSD
02 ago 2024	1 RSD = 24.9979 TZS	1 TZS = 0.04 RSD
03 ago 2024	1 RSD = 25.0162 TZS	1 TZS = 0.04 RSD
04 ago 2024	1 RSD = 24.9937 TZS	1 TZS = 0.04 RSD
05 ago 2024	1 RSD = 25.4028 TZS	1 TZS = 0.0394 RSD
06 ago 2024	1 RSD = 25.1842 TZS	1 TZS = 0.0397 RSD
07 ago 2024	1 RSD = 25.1486 TZS	1 TZS = 0.0398 RSD
08 ago 2024	1 RSD = 25.1716 TZS	1 TZS = 0.0397 RSD
09 ago 2024	1 RSD = 25.2058 TZS	1 TZS = 0.0397 RSD
10 ago 2024	1 RSD = 25.2252 TZS	1 TZS = 0.0396 RSD
11 ago 2024	1 RSD = 25.1963 TZS	1 TZS = 0.0397 RSD
12 ago 2024	1 RSD = 25.2985 TZS	1 TZS = 0.0395 RSD
13 ago 2024	1 RSD = 25.3073 TZS	1 TZS = 0.0395 RSD
14 ago 2024	1 RSD = 25.4249 TZS	1 TZS = 0.0393 RSD
15 ago 2024	1 RSD = 25.5481 TZS	1 TZS = 0.0391 RSD
16 ago 2024	1 RSD = 25.4505 TZS	1 TZS = 0.0393 RSD
17 ago 2024	1 RSD = 25.4606 TZS	1 TZS = 0.0393 RSD
18 ago 2024	1 RSD = 25.4606 TZS	1 TZS = 0.0393 RSD
19 ago 2024	1 RSD = 25.5764 TZS	1 TZS = 0.0391 RSD
20 ago 2024	1 RSD = 25.6621 TZS	1 TZS = 0.039 RSD
21 ago 2024	1 RSD = 25.6941 TZS	1 TZS = 0.0389 RSD
22 ago 2024	1 RSD = 25.8454 TZS	1 TZS = 0.0387 RSD
23 ago 2024	1 RSD = 25.7972 TZS	1 TZS = 0.0388 RSD
24 ago 2024	1 RSD = 25.7088 TZS	1 TZS = 0.0389 RSD
25 ago 2024	1 RSD = 25.7441 TZS	1 TZS = 0.0388 RSD
26 ago 2024	1 RSD = 25.8496 TZS	1 TZS = 0.0387 RSD
27 ago 2024	1 RSD = 25.888 TZS	1 TZS = 0.0386 RSD
28 ago 2024	1 RSD = 25.803 TZS	1 TZS = 0.0388 RSD
29 ago 2024	1 RSD = 25.7509 TZS	1 TZS = 0.0388 RSD
30 ago 2024	1 RSD = 25.7571 TZS	1 TZS = 0.0388 RSD
31 ago 2024	1 RSD = 25.6678 TZS	1 TZS = 0.039 RSD

Sep 2024

Data	RSD-TZS	TZS-RSD
01 set 2024	1 RSD = 25.7144 TZS	1 TZS = 0.0389 RSD
02 set 2024	1 RSD = 25.7091 TZS	1 TZS = 0.0389 RSD
03 set 2024	1 RSD = 25.6555 TZS	1 TZS = 0.039 RSD
04 set 2024	1 RSD = 25.6311 TZS	1 TZS = 0.039 RSD
05 set 2024	1 RSD = 25.8008 TZS	1 TZS = 0.0388 RSD
06 set 2024	1 RSD = 25.8099 TZS	1 TZS = 0.0387 RSD
07 set 2024	1 RSD = 25.816 TZS	1 TZS = 0.0387 RSD
08 set 2024	1 RSD = 25.7955 TZS	1 TZS = 0.0388 RSD
09 set 2024	1 RSD = 25.7084 TZS	1 TZS = 0.0389 RSD
10 set 2024	1 RSD = 25.7377 TZS	1 TZS = 0.0389 RSD
11 set 2024	1 RSD = 25.6623 TZS	1 TZS = 0.039 RSD
12 set 2024	1 RSD = 25.6509 TZS	1 TZS = 0.039 RSD
13 set 2024	1 RSD = 25.8584 TZS	1 TZS = 0.0387 RSD
14 set 2024	1 RSD = 25.8368 TZS	1 TZS = 0.0387 RSD
15 set 2024	1 RSD = 25.8693 TZS	1 TZS = 0.0387 RSD
16 set 2024	1 RSD = 25.9874 TZS	1 TZS = 0.0385 RSD
17 set 2024	1 RSD = 25.931 TZS	1 TZS = 0.0386 RSD
18 set 2024	1 RSD = 25.8874 TZS	1 TZS = 0.0386 RSD
19 set 2024	1 RSD = 25.9614 TZS	1 TZS = 0.0385 RSD
20 set 2024	1 RSD = 26.024 TZS	1 TZS = 0.0384 RSD
21 set 2024	1 RSD = 25.9874 TZS	1 TZS = 0.0385 RSD
22 set 2024	1 RSD = 26.0183 TZS	1 TZS = 0.0384 RSD
23 set 2024	1 RSD = 25.9235 TZS	1 TZS = 0.0386 RSD
24 set 2024	1 RSD = 25.9732 TZS	1 TZS = 0.0385 RSD
25 set 2024	1 RSD = 26.0036 TZS	1 TZS = 0.0385 RSD
26 set 2024	1 RSD = 26.0892 TZS	1 TZS = 0.0383 RSD
27 set 2024	1 RSD = 26.0854 TZS	1 TZS = 0.0383 RSD
28 set 2024	1 RSD = 26.023 TZS	1 TZS = 0.0384 RSD
29 set 2024	1 RSD = 26.023 TZS	1 TZS = 0.0384 RSD
30 set 2024	1 RSD = 26.1064 TZS	1 TZS = 0.0383 RSD

Oct 2024

Data	RSD-TZS	TZS-RSD
01 out 2024	1 RSD = 25.8062 TZS	1 TZS = 0.0388 RSD
02 out 2024	1 RSD = 25.7873 TZS	1 TZS = 0.0388 RSD
03 out 2024	1 RSD = 25.7105 TZS	1 TZS = 0.0389 RSD
04 out 2024	1 RSD = 25.696 TZS	1 TZS = 0.0389 RSD
05 out 2024	1 RSD = 25.6796 TZS	1 TZS = 0.0389 RSD
06 out 2024	1 RSD = 25.6796 TZS	1 TZS = 0.0389 RSD
07 out 2024	1 RSD = 25.5722 TZS	1 TZS = 0.0391 RSD
08 out 2024	1 RSD = 25.5672 TZS	1 TZS = 0.0391 RSD
09 out 2024	1 RSD = 25.5119 TZS	1 TZS = 0.0392 RSD
10 out 2024	1 RSD = 25.4554 TZS	1 TZS = 0.0393 RSD
11 out 2024	1 RSD = 25.4733 TZS	1 TZS = 0.0393 RSD
12 out 2024	1 RSD = 25.4271 TZS	1 TZS = 0.0393 RSD
13 out 2024	1 RSD = 25.4965 TZS	1 TZS = 0.0392 RSD
14 out 2024	1 RSD = 25.3826 TZS	1 TZS = 0.0394 RSD
15 out 2024	1 RSD = 25.393 TZS	1 TZS = 0.0394 RSD
16 out 2024	1 RSD = 25.3819 TZS	1 TZS = 0.0394 RSD
17 out 2024	1 RSD = 25.2947 TZS	1 TZS = 0.0395 RSD
18 out 2024	1 RSD = 25.2657 TZS	1 TZS = 0.0396 RSD
19 out 2024	1 RSD = 25.2555 TZS	1 TZS = 0.0396 RSD
20 out 2024	1 RSD = 25.2342 TZS	1 TZS = 0.0396 RSD
21 out 2024	1 RSD = 25.279 TZS	1 TZS = 0.0396 RSD
22 out 2024	1 RSD = 25.1935 TZS	1 TZS = 0.0397 RSD
23 out 2024	1 RSD = 25.0976 TZS	1 TZS = 0.0398 RSD
24 out 2024	1 RSD = 25.1755 TZS	1 TZS = 0.0397 RSD
25 out 2024	1 RSD = 25.1939 TZS	1 TZS = 0.0397 RSD
26 out 2024	1 RSD = 25.1751 TZS	1 TZS = 0.0397 RSD
27 out 2024	1 RSD = 25.1751 TZS	1 TZS = 0.0397 RSD
28 out 2024	1 RSD = 25.2108 TZS	1 TZS = 0.0397 RSD
29 out 2024	1 RSD = 25.0803 TZS	1 TZS = 0.0399 RSD
30 out 2024	1 RSD = 25.1312 TZS	1 TZS = 0.0398 RSD
31 out 2024	1 RSD = 25.1952 TZS	1 TZS = 0.0397 RSD

Nov 2024

Data	RSD-TZS	TZS-RSD
01 nov 2024	1 RSD = 25.0918 TZS	1 TZS = 0.0399 RSD
02 nov 2024	1 RSD = 24.9465 TZS	1 TZS = 0.0401 RSD
03 nov 2024	1 RSD = 25.0696 TZS	1 TZS = 0.0399 RSD
04 nov 2024	1 RSD = 25.0757 TZS	1 TZS = 0.0399 RSD
05 nov 2024	1 RSD = 25.0761 TZS	1 TZS = 0.0399 RSD
06 nov 2024	1 RSD = 24.9193 TZS	1 TZS = 0.0401 RSD
07 nov 2024	1 RSD = 24.7954 TZS	1 TZS = 0.0403 RSD
08 nov 2024	1 RSD = 24.5736 TZS	1 TZS = 0.0407 RSD
09 nov 2024	1 RSD = 24.6107 TZS	1 TZS = 0.0406 RSD
10 nov 2024	1 RSD = 24.598 TZS	1 TZS = 0.0407 RSD
11 nov 2024	1 RSD = 24.2171 TZS	1 TZS = 0.0413 RSD
12 nov 2024	1 RSD = 24.1553 TZS	1 TZS = 0.0414 RSD
13 nov 2024	1 RSD = 24.1862 TZS	1 TZS = 0.0413 RSD
14 nov 2024	1 RSD = 23.998 TZS	1 TZS = 0.0417 RSD
15 nov 2024	1 RSD = 24.0786 TZS	1 TZS = 0.0415 RSD
16 nov 2024	1 RSD = 24.0476 TZS	1 TZS = 0.0416 RSD
17 nov 2024	1 RSD = 24.0476 TZS	1 TZS = 0.0416 RSD
18 nov 2024	1 RSD = 23.9893 TZS	1 TZS = 0.0417 RSD
19 nov 2024	1 RSD = 23.9934 TZS	1 TZS = 0.0417 RSD
20 nov 2024	1 RSD = 23.9467 TZS	1 TZS = 0.0418 RSD
21 nov 2024	1 RSD = 23.8633 TZS	1 TZS = 0.0419 RSD
22 nov 2024	1 RSD = 23.6599 TZS	1 TZS = 0.0423 RSD
23 nov 2024	1 RSD = 23.6819 TZS	1 TZS = 0.0422 RSD

Informação sobre as taxas de câmbio de RSD-TZS e TZS-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias