> Taxas de câmbio RON-XCD e XCD-RON - 2024

Taxas de câmbio RON-XCD e XCD-RON - 2024

Taxas de câmbio de RON-XCD e XCD-RON

Verifique abaixo as taxas de câmbio para RON-XCD e XCD-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RON = 0,5898 XCD

1 XCD = 1,6954 RON

1A 2A 3A

RON para XCDXCD para RON

Jan 2024

Data	RON-XCD	XCD-RON
01 jan 2024	1 RON = 0.6001 XCD	1 XCD = 1.6664 RON
02 jan 2024	1 RON = 0.5958 XCD	1 XCD = 1.6785 RON
03 jan 2024	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
04 jan 2024	1 RON = 0.5951 XCD	1 XCD = 1.6804 RON
05 jan 2024	1 RON = 0.5933 XCD	1 XCD = 1.6854 RON
06 jan 2024	1 RON = 0.5946 XCD	1 XCD = 1.6817 RON
07 jan 2024	1 RON = 0.5946 XCD	1 XCD = 1.6817 RON
08 jan 2024	1 RON = 0.5948 XCD	1 XCD = 1.6812 RON
09 jan 2024	1 RON = 0.5949 XCD	1 XCD = 1.6808 RON
10 jan 2024	1 RON = 0.595 XCD	1 XCD = 1.6807 RON
11 jan 2024	1 RON = 0.5971 XCD	1 XCD = 1.6748 RON
12 jan 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
13 jan 2024	1 RON = 0.5955 XCD	1 XCD = 1.6792 RON
14 jan 2024	1 RON = 0.5955 XCD	1 XCD = 1.6792 RON
15 jan 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
16 jan 2024	1 RON = 0.5908 XCD	1 XCD = 1.6927 RON
17 jan 2024	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 jan 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
19 jan 2024	1 RON = 0.591 XCD	1 XCD = 1.692 RON
20 jan 2024	1 RON = 0.5913 XCD	1 XCD = 1.6911 RON
21 jan 2024	1 RON = 0.5913 XCD	1 XCD = 1.6911 RON
22 jan 2024	1 RON = 0.591 XCD	1 XCD = 1.6921 RON
23 jan 2024	1 RON = 0.5902 XCD	1 XCD = 1.6944 RON
24 jan 2024	1 RON = 0.5921 XCD	1 XCD = 1.6888 RON
25 jan 2024	1 RON = 0.5917 XCD	1 XCD = 1.6902 RON
26 jan 2024	1 RON = 0.5905 XCD	1 XCD = 1.6934 RON
27 jan 2024	1 RON = 0.5893 XCD	1 XCD = 1.6968 RON
28 jan 2024	1 RON = 0.5893 XCD	1 XCD = 1.6968 RON
29 jan 2024	1 RON = 0.5874 XCD	1 XCD = 1.7024 RON
30 jan 2024	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
31 jan 2024	1 RON = 0.5887 XCD	1 XCD = 1.6987 RON

Feb 2024

Data	RON-XCD	XCD-RON
01 fev 2024	1 RON = 0.5876 XCD	1 XCD = 1.7018 RON
02 fev 2024	1 RON = 0.5916 XCD	1 XCD = 1.6904 RON
03 fev 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
04 fev 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
05 fev 2024	1 RON = 0.5839 XCD	1 XCD = 1.7126 RON
06 fev 2024	1 RON = 0.5832 XCD	1 XCD = 1.7146 RON
07 fev 2024	1 RON = 0.5851 XCD	1 XCD = 1.7091 RON
08 fev 2024	1 RON = 0.5842 XCD	1 XCD = 1.7119 RON
09 fev 2024	1 RON = 0.5849 XCD	1 XCD = 1.7096 RON
10 fev 2024	1 RON = 0.5857 XCD	1 XCD = 1.7074 RON
11 fev 2024	1 RON = 0.5857 XCD	1 XCD = 1.7074 RON
12 fev 2024	1 RON = 0.5852 XCD	1 XCD = 1.7087 RON
13 fev 2024	1 RON = 0.5861 XCD	1 XCD = 1.7062 RON
14 fev 2024	1 RON = 0.5818 XCD	1 XCD = 1.7188 RON
15 fev 2024	1 RON = 0.5835 XCD	1 XCD = 1.7139 RON
16 fev 2024	1 RON = 0.5847 XCD	1 XCD = 1.7104 RON
17 fev 2024	1 RON = 0.584 XCD	1 XCD = 1.7123 RON
18 fev 2024	1 RON = 0.584 XCD	1 XCD = 1.7123 RON
19 fev 2024	1 RON = 0.5852 XCD	1 XCD = 1.7088 RON
20 fev 2024	1 RON = 0.5868 XCD	1 XCD = 1.7042 RON
21 fev 2024	1 RON = 0.587 XCD	1 XCD = 1.7035 RON
22 fev 2024	1 RON = 0.5888 XCD	1 XCD = 1.6983 RON
23 fev 2024	1 RON = 0.5886 XCD	1 XCD = 1.6988 RON
24 fev 2024	1 RON = 0.5878 XCD	1 XCD = 1.7013 RON
25 fev 2024	1 RON = 0.5878 XCD	1 XCD = 1.7013 RON
26 fev 2024	1 RON = 0.5898 XCD	1 XCD = 1.6956 RON
27 fev 2024	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
28 fev 2024	1 RON = 0.5881 XCD	1 XCD = 1.7004 RON
29 fev 2024	1 RON = 0.5886 XCD	1 XCD = 1.6989 RON

Mar 2024

Data	RON-XCD	XCD-RON
01 mar 2024	1 RON = 0.5881 XCD	1 XCD = 1.7005 RON
02 mar 2024	1 RON = 0.5895 XCD	1 XCD = 1.6962 RON
03 mar 2024	1 RON = 0.5895 XCD	1 XCD = 1.6962 RON
04 mar 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
05 mar 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
06 mar 2024	1 RON = 0.5912 XCD	1 XCD = 1.6916 RON
07 mar 2024	1 RON = 0.5923 XCD	1 XCD = 1.6882 RON
08 mar 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
09 mar 2024	1 RON = 0.5952 XCD	1 XCD = 1.68 RON
10 mar 2024	1 RON = 0.5952 XCD	1 XCD = 1.68 RON
11 mar 2024	1 RON = 0.5949 XCD	1 XCD = 1.6811 RON
12 mar 2024	1 RON = 0.5937 XCD	1 XCD = 1.6843 RON
13 mar 2024	1 RON = 0.5951 XCD	1 XCD = 1.6804 RON
14 mar 2024	1 RON = 0.5939 XCD	1 XCD = 1.6837 RON
15 mar 2024	1 RON = 0.5922 XCD	1 XCD = 1.6886 RON
16 mar 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
17 mar 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
18 mar 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
19 mar 2024	1 RON = 0.5897 XCD	1 XCD = 1.6959 RON
20 mar 2024	1 RON = 0.5895 XCD	1 XCD = 1.6965 RON
21 mar 2024	1 RON = 0.5925 XCD	1 XCD = 1.6877 RON
22 mar 2024	1 RON = 0.5881 XCD	1 XCD = 1.7004 RON
23 mar 2024	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON
24 mar 2024	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON
25 mar 2024	1 RON = 0.5891 XCD	1 XCD = 1.6974 RON
26 mar 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
27 mar 2024	1 RON = 0.588 XCD	1 XCD = 1.7006 RON
28 mar 2024	1 RON = 0.5873 XCD	1 XCD = 1.7027 RON
29 mar 2024	1 RON = 0.5873 XCD	1 XCD = 1.7028 RON
30 mar 2024	1 RON = 0.5867 XCD	1 XCD = 1.7044 RON
31 mar 2024	1 RON = 0.5867 XCD	1 XCD = 1.7044 RON

Apr 2024

Data	RON-XCD	XCD-RON
01 abr 2024	1 RON = 0.5861 XCD	1 XCD = 1.7061 RON
02 abr 2024	1 RON = 0.5843 XCD	1 XCD = 1.7114 RON
03 abr 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
04 abr 2024	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
05 abr 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
06 abr 2024	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
07 abr 2024	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
08 abr 2024	1 RON = 0.5889 XCD	1 XCD = 1.6981 RON
09 abr 2024	1 RON = 0.5911 XCD	1 XCD = 1.6917 RON
10 abr 2024	1 RON = 0.5909 XCD	1 XCD = 1.6924 RON
11 abr 2024	1 RON = 0.5833 XCD	1 XCD = 1.7143 RON
12 abr 2024	1 RON = 0.579 XCD	1 XCD = 1.7272 RON
13 abr 2024	1 RON = 0.5783 XCD	1 XCD = 1.7292 RON
14 abr 2024	1 RON = 0.5783 XCD	1 XCD = 1.7292 RON
15 abr 2024	1 RON = 0.5788 XCD	1 XCD = 1.7277 RON
16 abr 2024	1 RON = 0.5779 XCD	1 XCD = 1.7304 RON
17 abr 2024	1 RON = 0.5779 XCD	1 XCD = 1.7305 RON
18 abr 2024	1 RON = 0.58 XCD	1 XCD = 1.7241 RON
19 abr 2024	1 RON = 0.5786 XCD	1 XCD = 1.7282 RON
20 abr 2024	1 RON = 0.5788 XCD	1 XCD = 1.7278 RON
21 abr 2024	1 RON = 0.5788 XCD	1 XCD = 1.7278 RON
22 abr 2024	1 RON = 0.5777 XCD	1 XCD = 1.731 RON
23 abr 2024	1 RON = 0.5796 XCD	1 XCD = 1.7253 RON
24 abr 2024	1 RON = 0.5802 XCD	1 XCD = 1.7236 RON
25 abr 2024	1 RON = 0.5822 XCD	1 XCD = 1.7177 RON
26 abr 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON
27 abr 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
28 abr 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
29 abr 2024	1 RON = 0.5823 XCD	1 XCD = 1.7173 RON
30 abr 2024	1 RON = 0.5823 XCD	1 XCD = 1.7174 RON

May 2024

Data	RON-XCD	XCD-RON
01 mai 2024	1 RON = 0.5799 XCD	1 XCD = 1.7243 RON
02 mai 2024	1 RON = 0.5811 XCD	1 XCD = 1.7208 RON
03 mai 2024	1 RON = 0.5837 XCD	1 XCD = 1.7131 RON
04 mai 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
05 mai 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
06 mai 2024	1 RON = 0.5859 XCD	1 XCD = 1.7068 RON
07 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.7099 RON
08 mai 2024	1 RON = 0.5834 XCD	1 XCD = 1.7141 RON
09 mai 2024	1 RON = 0.583 XCD	1 XCD = 1.7154 RON
10 mai 2024	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
11 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.71 RON
12 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.71 RON
13 mai 2024	1 RON = 0.5863 XCD	1 XCD = 1.7055 RON
14 mai 2024	1 RON = 0.5865 XCD	1 XCD = 1.7051 RON
15 mai 2024	1 RON = 0.5883 XCD	1 XCD = 1.6997 RON
16 mai 2024	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mai 2024	1 RON = 0.5889 XCD	1 XCD = 1.698 RON
18 mai 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
19 mai 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
20 mai 2024	1 RON = 0.5898 XCD	1 XCD = 1.6954 RON
21 mai 2024	1 RON = 0.5902 XCD	1 XCD = 1.6943 RON
22 mai 2024	1 RON = 0.5881 XCD	1 XCD = 1.7003 RON
23 mai 2024	1 RON = 0.5895 XCD	1 XCD = 1.6964 RON
24 mai 2024	1 RON = 0.589 XCD	1 XCD = 1.6978 RON
25 mai 2024	1 RON = 0.5893 XCD	1 XCD = 1.697 RON
26 mai 2024	1 RON = 0.5893 XCD	1 XCD = 1.697 RON
27 mai 2024	1 RON = 0.5889 XCD	1 XCD = 1.698 RON
28 mai 2024	1 RON = 0.591 XCD	1 XCD = 1.692 RON
29 mai 2024	1 RON = 0.5895 XCD	1 XCD = 1.6964 RON
30 mai 2024	1 RON = 0.5873 XCD	1 XCD = 1.7027 RON
31 mai 2024	1 RON = 0.5894 XCD	1 XCD = 1.6966 RON

Jun 2024

Data	RON-XCD	XCD-RON
01 jun 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
02 jun 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
03 jun 2024	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
04 jun 2024	1 RON = 0.5904 XCD	1 XCD = 1.6939 RON
05 jun 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
06 jun 2024	1 RON = 0.5902 XCD	1 XCD = 1.6943 RON
07 jun 2024	1 RON = 0.5918 XCD	1 XCD = 1.6899 RON
08 jun 2024	1 RON = 0.587 XCD	1 XCD = 1.7036 RON
09 jun 2024	1 RON = 0.587 XCD	1 XCD = 1.7036 RON
10 jun 2024	1 RON = 0.5841 XCD	1 XCD = 1.7122 RON
11 jun 2024	1 RON = 0.5827 XCD	1 XCD = 1.7162 RON
12 jun 2024	1 RON = 0.5846 XCD	1 XCD = 1.7106 RON
13 jun 2024	1 RON = 0.5856 XCD	1 XCD = 1.7077 RON
14 jun 2024	1 RON = 0.5802 XCD	1 XCD = 1.7236 RON
15 jun 2024	1 RON = 0.5808 XCD	1 XCD = 1.7217 RON
16 jun 2024	1 RON = 0.5808 XCD	1 XCD = 1.7217 RON
17 jun 2024	1 RON = 0.5817 XCD	1 XCD = 1.719 RON
18 jun 2024	1 RON = 0.5819 XCD	1 XCD = 1.7185 RON
19 jun 2024	1 RON = 0.5837 XCD	1 XCD = 1.7132 RON
20 jun 2024	1 RON = 0.582 XCD	1 XCD = 1.7182 RON
21 jun 2024	1 RON = 0.5804 XCD	1 XCD = 1.7231 RON
22 jun 2024	1 RON = 0.5809 XCD	1 XCD = 1.7215 RON
23 jun 2024	1 RON = 0.5809 XCD	1 XCD = 1.7215 RON
24 jun 2024	1 RON = 0.5825 XCD	1 XCD = 1.7167 RON
25 jun 2024	1 RON = 0.5818 XCD	1 XCD = 1.7188 RON
26 jun 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
27 jun 2024	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
28 jun 2024	1 RON = 0.5812 XCD	1 XCD = 1.7207 RON
29 jun 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON
30 jun 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON

Jul 2024

Data	RON-XCD	XCD-RON
01 jul 2024	1 RON = 0.5834 XCD	1 XCD = 1.7142 RON
02 jul 2024	1 RON = 0.5826 XCD	1 XCD = 1.7163 RON
03 jul 2024	1 RON = 0.5841 XCD	1 XCD = 1.7122 RON
04 jul 2024	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
05 jul 2024	1 RON = 0.5877 XCD	1 XCD = 1.7017 RON
06 jul 2024	1 RON = 0.5885 XCD	1 XCD = 1.6993 RON
07 jul 2024	1 RON = 0.5885 XCD	1 XCD = 1.6993 RON
08 jul 2024	1 RON = 0.5887 XCD	1 XCD = 1.6987 RON
09 jul 2024	1 RON = 0.5877 XCD	1 XCD = 1.7015 RON
10 jul 2024	1 RON = 0.5882 XCD	1 XCD = 1.7001 RON
11 jul 2024	1 RON = 0.5896 XCD	1 XCD = 1.696 RON
12 jul 2024	1 RON = 0.5918 XCD	1 XCD = 1.6898 RON
13 jul 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
14 jul 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
15 jul 2024	1 RON = 0.5932 XCD	1 XCD = 1.6859 RON
16 jul 2024	1 RON = 0.5933 XCD	1 XCD = 1.6856 RON
17 jul 2024	1 RON = 0.5949 XCD	1 XCD = 1.681 RON
18 jul 2024	1 RON = 0.5943 XCD	1 XCD = 1.6826 RON
19 jul 2024	1 RON = 0.592 XCD	1 XCD = 1.6892 RON
20 jul 2024	1 RON = 0.5918 XCD	1 XCD = 1.6897 RON
21 jul 2024	1 RON = 0.5918 XCD	1 XCD = 1.6897 RON
22 jul 2024	1 RON = 0.5917 XCD	1 XCD = 1.6902 RON
23 jul 2024	1 RON = 0.5904 XCD	1 XCD = 1.6939 RON
24 jul 2024	1 RON = 0.5898 XCD	1 XCD = 1.6954 RON
25 jul 2024	1 RON = 0.5901 XCD	1 XCD = 1.6945 RON
26 jul 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
27 jul 2024	1 RON = 0.59 XCD	1 XCD = 1.695 RON
28 jul 2024	1 RON = 0.59 XCD	1 XCD = 1.695 RON
29 jul 2024	1 RON = 0.5879 XCD	1 XCD = 1.7009 RON
30 jul 2024	1 RON = 0.5877 XCD	1 XCD = 1.7017 RON
31 jul 2024	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON

Aug 2024

Data	RON-XCD	XCD-RON
01 ago 2024	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
02 ago 2024	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
03 ago 2024	1 RON = 0.5926 XCD	1 XCD = 1.6874 RON
04 ago 2024	1 RON = 0.5926 XCD	1 XCD = 1.6874 RON
05 ago 2024	1 RON = 0.5958 XCD	1 XCD = 1.6784 RON
06 ago 2024	1 RON = 0.5925 XCD	1 XCD = 1.6876 RON
07 ago 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
08 ago 2024	1 RON = 0.5936 XCD	1 XCD = 1.6846 RON
09 ago 2024	1 RON = 0.5928 XCD	1 XCD = 1.6869 RON
10 ago 2024	1 RON = 0.5927 XCD	1 XCD = 1.6871 RON
11 ago 2024	1 RON = 0.5927 XCD	1 XCD = 1.6871 RON
12 ago 2024	1 RON = 0.5932 XCD	1 XCD = 1.6857 RON
13 ago 2024	1 RON = 0.5937 XCD	1 XCD = 1.6845 RON
14 ago 2024	1 RON = 0.5986 XCD	1 XCD = 1.6707 RON
15 ago 2024	1 RON = 0.598 XCD	1 XCD = 1.6722 RON
16 ago 2024	1 RON = 0.5969 XCD	1 XCD = 1.6752 RON
17 ago 2024	1 RON = 0.5989 XCD	1 XCD = 1.6696 RON
18 ago 2024	1 RON = 0.5989 XCD	1 XCD = 1.6696 RON
19 ago 2024	1 RON = 0.5995 XCD	1 XCD = 1.6681 RON
20 ago 2024	1 RON = 0.6019 XCD	1 XCD = 1.6615 RON
21 ago 2024	1 RON = 0.6037 XCD	1 XCD = 1.6563 RON
22 ago 2024	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
23 ago 2024	1 RON = 0.604 XCD	1 XCD = 1.6555 RON
24 ago 2024	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 ago 2024	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 ago 2024	1 RON = 0.6064 XCD	1 XCD = 1.649 RON
27 ago 2024	1 RON = 0.606 XCD	1 XCD = 1.6502 RON
28 ago 2024	1 RON = 0.6036 XCD	1 XCD = 1.6568 RON
29 ago 2024	1 RON = 0.6023 XCD	1 XCD = 1.6602 RON
30 ago 2024	1 RON = 0.6021 XCD	1 XCD = 1.661 RON
31 ago 2024	1 RON = 0.6 XCD	1 XCD = 1.6667 RON

Sep 2024

Data	RON-XCD	XCD-RON
01 set 2024	1 RON = 0.6001 XCD	1 XCD = 1.6665 RON
02 set 2024	1 RON = 0.6008 XCD	1 XCD = 1.6645 RON
03 set 2024	1 RON = 0.5997 XCD	1 XCD = 1.6674 RON
04 set 2024	1 RON = 0.6005 XCD	1 XCD = 1.6654 RON
05 set 2024	1 RON = 0.6035 XCD	1 XCD = 1.657 RON
06 set 2024	1 RON = 0.6033 XCD	1 XCD = 1.6576 RON
07 set 2024	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
08 set 2024	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
09 set 2024	1 RON = 0.5998 XCD	1 XCD = 1.6671 RON
10 set 2024	1 RON = 0.5993 XCD	1 XCD = 1.6685 RON
11 set 2024	1 RON = 0.5999 XCD	1 XCD = 1.6668 RON
12 set 2024	1 RON = 0.5985 XCD	1 XCD = 1.671 RON
13 set 2024	1 RON = 0.6023 XCD	1 XCD = 1.6603 RON
14 set 2024	1 RON = 0.6016 XCD	1 XCD = 1.6622 RON
15 set 2024	1 RON = 0.6016 XCD	1 XCD = 1.6622 RON
16 set 2024	1 RON = 0.6046 XCD	1 XCD = 1.6541 RON
17 set 2024	1 RON = 0.6053 XCD	1 XCD = 1.6522 RON
18 set 2024	1 RON = 0.6043 XCD	1 XCD = 1.6547 RON
19 set 2024	1 RON = 0.6061 XCD	1 XCD = 1.6499 RON
20 set 2024	1 RON = 0.6067 XCD	1 XCD = 1.6484 RON
21 set 2024	1 RON = 0.6073 XCD	1 XCD = 1.6466 RON
22 set 2024	1 RON = 0.6073 XCD	1 XCD = 1.6466 RON
23 set 2024	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
24 set 2024	1 RON = 0.6048 XCD	1 XCD = 1.6533 RON
25 set 2024	1 RON = 0.6081 XCD	1 XCD = 1.6446 RON
26 set 2024	1 RON = 0.6062 XCD	1 XCD = 1.6495 RON
27 set 2024	1 RON = 0.606 XCD	1 XCD = 1.6503 RON
28 set 2024	1 RON = 0.6062 XCD	1 XCD = 1.6497 RON
29 set 2024	1 RON = 0.6062 XCD	1 XCD = 1.6497 RON
30 set 2024	1 RON = 0.608 XCD	1 XCD = 1.6447 RON

Oct 2024

Data	RON-XCD	XCD-RON
01 out 2024	1 RON = 0.6021 XCD	1 XCD = 1.661 RON
02 out 2024	1 RON = 0.6014 XCD	1 XCD = 1.6627 RON
03 out 2024	1 RON = 0.5995 XCD	1 XCD = 1.668 RON
04 out 2024	1 RON = 0.5988 XCD	1 XCD = 1.6699 RON
05 out 2024	1 RON = 0.5956 XCD	1 XCD = 1.679 RON
06 out 2024	1 RON = 0.5956 XCD	1 XCD = 1.679 RON
07 out 2024	1 RON = 0.5962 XCD	1 XCD = 1.6773 RON
08 out 2024	1 RON = 0.5962 XCD	1 XCD = 1.6772 RON
09 out 2024	1 RON = 0.5951 XCD	1 XCD = 1.6805 RON
10 out 2024	1 RON = 0.5938 XCD	1 XCD = 1.6842 RON
11 out 2024	1 RON = 0.5941 XCD	1 XCD = 1.6831 RON
12 out 2024	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
13 out 2024	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
14 out 2024	1 RON = 0.593 XCD	1 XCD = 1.6864 RON
15 out 2024	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 out 2024	1 RON = 0.5918 XCD	1 XCD = 1.6898 RON
17 out 2024	1 RON = 0.5902 XCD	1 XCD = 1.6945 RON
18 out 2024	1 RON = 0.5896 XCD	1 XCD = 1.6961 RON
19 out 2024	1 RON = 0.5906 XCD	1 XCD = 1.6932 RON
20 out 2024	1 RON = 0.5906 XCD	1 XCD = 1.6932 RON
21 out 2024	1 RON = 0.59 XCD	1 XCD = 1.6949 RON
22 out 2024	1 RON = 0.5879 XCD	1 XCD = 1.701 RON
23 out 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
24 out 2024	1 RON = 0.587 XCD	1 XCD = 1.7035 RON
25 out 2024	1 RON = 0.5881 XCD	1 XCD = 1.7005 RON
26 out 2024	1 RON = 0.5866 XCD	1 XCD = 1.7048 RON
27 out 2024	1 RON = 0.5866 XCD	1 XCD = 1.7048 RON
28 out 2024	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
29 out 2024	1 RON = 0.5853 XCD	1 XCD = 1.7086 RON
30 out 2024	1 RON = 0.5875 XCD	1 XCD = 1.702 RON
31 out 2024	1 RON = 0.5911 XCD	1 XCD = 1.6917 RON

Nov 2024

Data	RON-XCD	XCD-RON
01 nov 2024	1 RON = 0.591 XCD	1 XCD = 1.6922 RON
02 nov 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
03 nov 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
04 nov 2024	1 RON = 0.5924 XCD	1 XCD = 1.6881 RON
05 nov 2024	1 RON = 0.5918 XCD	1 XCD = 1.6899 RON
06 nov 2024	1 RON = 0.5813 XCD	1 XCD = 1.7203 RON
07 nov 2024	1 RON = 0.5858 XCD	1 XCD = 1.7072 RON
08 nov 2024	1 RON = 0.585 XCD	1 XCD = 1.7095 RON
09 nov 2024	1 RON = 0.5822 XCD	1 XCD = 1.7175 RON
10 nov 2024	1 RON = 0.5822 XCD	1 XCD = 1.7175 RON
11 nov 2024	1 RON = 0.5786 XCD	1 XCD = 1.7284 RON
12 nov 2024	1 RON = 0.5765 XCD	1 XCD = 1.7346 RON
13 nov 2024	1 RON = 0.5772 XCD	1 XCD = 1.7324 RON
14 nov 2024	1 RON = 0.572 XCD	1 XCD = 1.7481 RON
15 nov 2024	1 RON = 0.5749 XCD	1 XCD = 1.7395 RON
16 nov 2024	1 RON = 0.5719 XCD	1 XCD = 1.7484 RON
17 nov 2024	1 RON = 0.5719 XCD	1 XCD = 1.7484 RON
18 nov 2024	1 RON = 0.573 XCD	1 XCD = 1.7453 RON
19 nov 2024	1 RON = 0.5744 XCD	1 XCD = 1.7411 RON
20 nov 2024	1 RON = 0.5736 XCD	1 XCD = 1.7434 RON
21 nov 2024	1 RON = 0.5715 XCD	1 XCD = 1.7496 RON
22 nov 2024	1 RON = 0.5657 XCD	1 XCD = 1.7676 RON
23 nov 2024	1 RON = 0.5656 XCD	1 XCD = 1.768 RON

Informação sobre as taxas de câmbio de RON-XCD e XCD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias