> Taxas de câmbio RON-SYP e SYP-RON - 2024

Taxas de câmbio RON-SYP e SYP-RON - 2024

Taxas de câmbio de RON-SYP e SYP-RON

Verifique abaixo as taxas de câmbio para RON-SYP e SYP-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RON = 1269,5342 SYP

1 SYP = 0,0008 RON

1A 2A 3A

RON para SYPSYP para RON

Jan 2024

Data	RON-SYP	SYP-RON
01 jan 2024	1 RON = 2887.0826 SYP	1 SYP = 0.0003 RON
02 jan 2024	1 RON = 2866.2925 SYP	1 SYP = 0.0003 RON
03 jan 2024	1 RON = 2855.4806 SYP	1 SYP = 0.0004 RON
04 jan 2024	1 RON = 2862.883 SYP	1 SYP = 0.0003 RON
05 jan 2024	1 RON = 2854.7077 SYP	1 SYP = 0.0004 RON
06 jan 2024	1 RON = 2860.8012 SYP	1 SYP = 0.0003 RON
07 jan 2024	1 RON = 2860.8732 SYP	1 SYP = 0.0003 RON
08 jan 2024	1 RON = 2861.7004 SYP	1 SYP = 0.0003 RON
09 jan 2024	1 RON = 2862.2773 SYP	1 SYP = 0.0003 RON
10 jan 2024	1 RON = 2862.3849 SYP	1 SYP = 0.0003 RON
11 jan 2024	1 RON = 2872.633 SYP	1 SYP = 0.0003 RON
12 jan 2024	1 RON = 2860.8775 SYP	1 SYP = 0.0003 RON
13 jan 2024	1 RON = 2865.0417 SYP	1 SYP = 0.0003 RON
14 jan 2024	1 RON = 2865.0255 SYP	1 SYP = 0.0003 RON
15 jan 2024	1 RON = 2860.9419 SYP	1 SYP = 0.0003 RON
16 jan 2024	1 RON = 2842.1855 SYP	1 SYP = 0.0004 RON
17 jan 2024	1 RON = 2842.2965 SYP	1 SYP = 0.0004 RON
18 jan 2024	1 RON = 2840.1423 SYP	1 SYP = 0.0004 RON
19 jan 2024	1 RON = 2843.4534 SYP	1 SYP = 0.0004 RON
20 jan 2024	1 RON = 2844.8096 SYP	1 SYP = 0.0004 RON
21 jan 2024	1 RON = 2844.8125 SYP	1 SYP = 0.0004 RON
22 jan 2024	1 RON = 2843.2618 SYP	1 SYP = 0.0004 RON
23 jan 2024	1 RON = 2839.3234 SYP	1 SYP = 0.0004 RON
24 jan 2024	1 RON = 2848.6613 SYP	1 SYP = 0.0004 RON
25 jan 2024	1 RON = 2846.4051 SYP	1 SYP = 0.0004 RON
26 jan 2024	1 RON = 2841.0847 SYP	1 SYP = 0.0004 RON
27 jan 2024	1 RON = 2835.2039 SYP	1 SYP = 0.0004 RON
28 jan 2024	1 RON = 2835.2399 SYP	1 SYP = 0.0004 RON
29 jan 2024	1 RON = 2826.0588 SYP	1 SYP = 0.0004 RON
30 jan 2024	1 RON = 2831.723 SYP	1 SYP = 0.0004 RON
31 jan 2024	1 RON = 2832.0824 SYP	1 SYP = 0.0004 RON

Feb 2024

Data	RON-SYP	SYP-RON
01 fev 2024	1 RON = 2827.0018 SYP	1 SYP = 0.0004 RON
02 fev 2024	1 RON = 2845.9757 SYP	1 SYP = 0.0004 RON
03 fev 2024	1 RON = 2822.1725 SYP	1 SYP = 0.0004 RON
04 fev 2024	1 RON = 2822.1318 SYP	1 SYP = 0.0004 RON
05 fev 2024	1 RON = 2809.0739 SYP	1 SYP = 0.0004 RON
06 fev 2024	1 RON = 2805.7786 SYP	1 SYP = 0.0004 RON
07 fev 2024	1 RON = 2814.9924 SYP	1 SYP = 0.0004 RON
08 fev 2024	1 RON = 2810.3522 SYP	1 SYP = 0.0004 RON
09 fev 2024	1 RON = 2814.0668 SYP	1 SYP = 0.0004 RON
10 fev 2024	1 RON = 2817.787 SYP	1 SYP = 0.0004 RON
11 fev 2024	1 RON = 2817.6729 SYP	1 SYP = 0.0004 RON
12 fev 2024	1 RON = 2815.4373 SYP	1 SYP = 0.0004 RON
13 fev 2024	1 RON = 2819.6161 SYP	1 SYP = 0.0004 RON
14 fev 2024	1 RON = 2799.1011 SYP	1 SYP = 0.0004 RON
15 fev 2024	1 RON = 2807.0637 SYP	1 SYP = 0.0004 RON
16 fev 2024	1 RON = 2812.8256 SYP	1 SYP = 0.0004 RON
17 fev 2024	1 RON = 2809.6318 SYP	1 SYP = 0.0004 RON
18 fev 2024	1 RON = 2809.6301 SYP	1 SYP = 0.0004 RON
19 fev 2024	1 RON = 2815.4038 SYP	1 SYP = 0.0004 RON
20 fev 2024	1 RON = 2822.9137 SYP	1 SYP = 0.0004 RON
21 fev 2024	1 RON = 2824.2862 SYP	1 SYP = 0.0004 RON
22 fev 2024	1 RON = 2832.8056 SYP	1 SYP = 0.0004 RON
23 fev 2024	1 RON = 2831.9741 SYP	1 SYP = 0.0004 RON
24 fev 2024	1 RON = 2827.7818 SYP	1 SYP = 0.0004 RON
25 fev 2024	1 RON = 2827.7891 SYP	1 SYP = 0.0004 RON
26 fev 2024	1 RON = 2837.3751 SYP	1 SYP = 0.0004 RON
27 fev 2024	1 RON = 2841.5488 SYP	1 SYP = 0.0004 RON
28 fev 2024	1 RON = 2829.3239 SYP	1 SYP = 0.0004 RON
29 fev 2024	1 RON = 2831.8061 SYP	1 SYP = 0.0004 RON

Mar 2024

Data	RON-SYP	SYP-RON
01 mar 2024	1 RON = 2828.981 SYP	1 SYP = 0.0004 RON
02 mar 2024	1 RON = 2836.2285 SYP	1 SYP = 0.0004 RON
03 mar 2024	1 RON = 2836.2915 SYP	1 SYP = 0.0004 RON
04 mar 2024	1 RON = 2837.2423 SYP	1 SYP = 0.0004 RON
05 mar 2024	1 RON = 2837.1397 SYP	1 SYP = 0.0004 RON
06 mar 2024	1 RON = 2844.0391 SYP	1 SYP = 0.0004 RON
07 mar 2024	1 RON = 2849.7519 SYP	1 SYP = 0.0004 RON
08 mar 2024	1 RON = 2860.9314 SYP	1 SYP = 0.0003 RON
09 mar 2024	1 RON = 2863.6027 SYP	1 SYP = 0.0003 RON
10 mar 2024	1 RON = 2863.6027 SYP	1 SYP = 0.0003 RON
11 mar 2024	1 RON = 2861.826 SYP	1 SYP = 0.0003 RON
12 mar 2024	1 RON = 2856.4193 SYP	1 SYP = 0.0004 RON
13 mar 2024	1 RON = 2862.9422 SYP	1 SYP = 0.0003 RON
14 mar 2024	1 RON = 2857.2898 SYP	1 SYP = 0.0003 RON
15 mar 2024	1 RON = 2848.9948 SYP	1 SYP = 0.0004 RON
16 mar 2024	1 RON = 2847.7517 SYP	1 SYP = 0.0004 RON
17 mar 2024	1 RON = 2847.7754 SYP	1 SYP = 0.0004 RON
18 mar 2024	1 RON = 2847.7919 SYP	1 SYP = 0.0004 RON
19 mar 2024	1 RON = 2836.7785 SYP	1 SYP = 0.0004 RON
20 mar 2024	1 RON = 2835.8588 SYP	1 SYP = 0.0004 RON
21 mar 2024	1 RON = 2850.5336 SYP	1 SYP = 0.0004 RON
22 mar 2024	1 RON = 2829.3745 SYP	1 SYP = 0.0004 RON
23 mar 2024	1 RON = 2826.4238 SYP	1 SYP = 0.0004 RON
24 mar 2024	1 RON = 2826.4262 SYP	1 SYP = 0.0004 RON
25 mar 2024	1 RON = 2834.3711 SYP	1 SYP = 0.0004 RON
26 mar 2024	1 RON = 2840.0726 SYP	1 SYP = 0.0004 RON
27 mar 2024	1 RON = 2828.9386 SYP	1 SYP = 0.0004 RON
28 mar 2024	1 RON = 2825.4927 SYP	1 SYP = 0.0004 RON
29 mar 2024	1 RON = 2825.3785 SYP	1 SYP = 0.0004 RON
30 mar 2024	1 RON = 2822.5801 SYP	1 SYP = 0.0004 RON
31 mar 2024	1 RON = 2822.6219 SYP	1 SYP = 0.0004 RON

Apr 2024

Data	RON-SYP	SYP-RON
01 abr 2024	1 RON = 2819.8653 SYP	1 SYP = 0.0004 RON
02 abr 2024	1 RON = 2811.1526 SYP	1 SYP = 0.0004 RON
03 abr 2024	1 RON = 2822.2022 SYP	1 SYP = 0.0004 RON
04 abr 2024	1 RON = 2839.8257 SYP	1 SYP = 0.0004 RON
05 abr 2024	1 RON = 2837.1588 SYP	1 SYP = 0.0004 RON
06 abr 2024	1 RON = 2836.1066 SYP	1 SYP = 0.0004 RON
07 abr 2024	1 RON = 2836.1066 SYP	1 SYP = 0.0004 RON
08 abr 2024	1 RON = 2833.2051 SYP	1 SYP = 0.0004 RON
09 abr 2024	1 RON = 2843.8323 SYP	1 SYP = 0.0004 RON
10 abr 2024	1 RON = 2842.7435 SYP	1 SYP = 0.0004 RON
11 abr 2024	1 RON = 2806.3283 SYP	1 SYP = 0.0004 RON
12 abr 2024	1 RON = 2785.4359 SYP	1 SYP = 0.0004 RON
13 abr 2024	1 RON = 537.6347 SYP	1 SYP = 0.0019 RON
14 abr 2024	1 RON = 537.6347 SYP	1 SYP = 0.0019 RON
15 abr 2024	1 RON = 538.1189 SYP	1 SYP = 0.0019 RON
16 abr 2024	1 RON = 537.2557 SYP	1 SYP = 0.0019 RON
17 abr 2024	1 RON = 537.2425 SYP	1 SYP = 0.0019 RON
18 abr 2024	1 RON = 539.239 SYP	1 SYP = 0.0019 RON
19 abr 2024	1 RON = 537.9573 SYP	1 SYP = 0.0019 RON
20 abr 2024	1 RON = 538.0837 SYP	1 SYP = 0.0019 RON
21 abr 2024	1 RON = 538.0837 SYP	1 SYP = 0.0019 RON
22 abr 2024	1 RON = 537.0738 SYP	1 SYP = 0.0019 RON
23 abr 2024	1 RON = 538.857 SYP	1 SYP = 0.0019 RON
24 abr 2024	1 RON = 539.3984 SYP	1 SYP = 0.0019 RON
25 abr 2024	1 RON = 541.2256 SYP	1 SYP = 0.0018 RON
26 abr 2024	1 RON = 541.0155 SYP	1 SYP = 0.0018 RON
27 abr 2024	1 RON = 539.5125 SYP	1 SYP = 0.0019 RON
28 abr 2024	1 RON = 539.5125 SYP	1 SYP = 0.0019 RON
29 abr 2024	1 RON = 541.354 SYP	1 SYP = 0.0018 RON
30 abr 2024	1 RON = 541.3417 SYP	1 SYP = 0.0018 RON

May 2024

Data	RON-SYP	SYP-RON
01 mai 2024	1 RON = 539.1615 SYP	1 SYP = 0.0019 RON
02 mai 2024	1 RON = 540.2595 SYP	1 SYP = 0.0019 RON
03 mai 2024	1 RON = 542.6868 SYP	1 SYP = 0.0018 RON
04 mai 2024	1 RON = 543.7431 SYP	1 SYP = 0.0018 RON
05 mai 2024	1 RON = 543.7431 SYP	1 SYP = 0.0018 RON
06 mai 2024	1 RON = 544.7106 SYP	1 SYP = 0.0018 RON
07 mai 2024	1 RON = 543.6965 SYP	1 SYP = 0.0018 RON
08 mai 2024	1 RON = 542.3699 SYP	1 SYP = 0.0018 RON
09 mai 2024	1 RON = 541.9642 SYP	1 SYP = 0.0018 RON
10 mai 2024	1 RON = 544.4275 SYP	1 SYP = 0.0018 RON
11 mai 2024	1 RON = 543.6843 SYP	1 SYP = 0.0018 RON
12 mai 2024	1 RON = 543.6843 SYP	1 SYP = 0.0018 RON
13 mai 2024	1 RON = 545.1001 SYP	1 SYP = 0.0018 RON
14 mai 2024	1 RON = 545.2421 SYP	1 SYP = 0.0018 RON
15 mai 2024	1 RON = 546.9632 SYP	1 SYP = 0.0018 RON
16 mai 2024	1 RON = 548.7791 SYP	1 SYP = 0.0018 RON
17 mai 2024	1 RON = 547.535 SYP	1 SYP = 0.0018 RON
18 mai 2024	1 RON = 549.0424 SYP	1 SYP = 0.0018 RON
19 mai 2024	1 RON = 549.0424 SYP	1 SYP = 0.0018 RON
20 mai 2024	1 RON = 548.3717 SYP	1 SYP = 0.0018 RON
21 mai 2024	1 RON = 548.7309 SYP	1 SYP = 0.0018 RON
22 mai 2024	1 RON = 546.7843 SYP	1 SYP = 0.0018 RON
23 mai 2024	1 RON = 548.0247 SYP	1 SYP = 0.0018 RON
24 mai 2024	1 RON = 547.5953 SYP	1 SYP = 0.0018 RON
25 mai 2024	1 RON = 547.8452 SYP	1 SYP = 0.0018 RON
26 mai 2024	1 RON = 547.8452 SYP	1 SYP = 0.0018 RON
27 mai 2024	1 RON = 547.5236 SYP	1 SYP = 0.0018 RON
28 mai 2024	1 RON = 549.4631 SYP	1 SYP = 0.0018 RON
29 mai 2024	1 RON = 548.0486 SYP	1 SYP = 0.0018 RON
30 mai 2024	1 RON = 545.9939 SYP	1 SYP = 0.0018 RON
31 mai 2024	1 RON = 547.965 SYP	1 SYP = 0.0018 RON

Jun 2024

Data	RON-SYP	SYP-RON
01 jun 2024	1 RON = 547.3439 SYP	1 SYP = 0.0018 RON
02 jun 2024	1 RON = 547.3439 SYP	1 SYP = 0.0018 RON
03 jun 2024	1 RON = 547.3376 SYP	1 SYP = 0.0018 RON
04 jun 2024	1 RON = 548.8456 SYP	1 SYP = 0.0018 RON
05 jun 2024	1 RON = 549.0431 SYP	1 SYP = 0.0018 RON
06 jun 2024	1 RON = 548.7194 SYP	1 SYP = 0.0018 RON
07 jun 2024	1 RON = 550.1489 SYP	1 SYP = 0.0018 RON
08 jun 2024	1 RON = 545.7231 SYP	1 SYP = 0.0018 RON
09 jun 2024	1 RON = 545.7231 SYP	1 SYP = 0.0018 RON
10 jun 2024	1 RON = 542.9911 SYP	1 SYP = 0.0018 RON
11 jun 2024	1 RON = 541.7135 SYP	1 SYP = 0.0018 RON
12 jun 2024	1 RON = 543.4735 SYP	1 SYP = 0.0018 RON
13 jun 2024	1 RON = 544.4155 SYP	1 SYP = 0.0018 RON
14 jun 2024	1 RON = 539.3784 SYP	1 SYP = 0.0019 RON
15 jun 2024	1 RON = 539.9763 SYP	1 SYP = 0.0019 RON
16 jun 2024	1 RON = 539.9763 SYP	1 SYP = 0.0019 RON
17 jun 2024	1 RON = 540.8294 SYP	1 SYP = 0.0018 RON
18 jun 2024	1 RON = 540.9742 SYP	1 SYP = 0.0018 RON
19 jun 2024	1 RON = 542.6523 SYP	1 SYP = 0.0018 RON
20 jun 2024	1 RON = 541.0859 SYP	1 SYP = 0.0018 RON
21 jun 2024	1 RON = 539.552 SYP	1 SYP = 0.0019 RON
22 jun 2024	1 RON = 540.0384 SYP	1 SYP = 0.0019 RON
23 jun 2024	1 RON = 540.0384 SYP	1 SYP = 0.0019 RON
24 jun 2024	1 RON = 541.5632 SYP	1 SYP = 0.0018 RON
25 jun 2024	1 RON = 540.9097 SYP	1 SYP = 0.0018 RON
26 jun 2024	1 RON = 539.5055 SYP	1 SYP = 0.0019 RON
27 jun 2024	1 RON = 539.9041 SYP	1 SYP = 0.0019 RON
28 jun 2024	1 RON = 540.2942 SYP	1 SYP = 0.0019 RON
29 jun 2024	1 RON = 541.0228 SYP	1 SYP = 0.0018 RON
30 jun 2024	1 RON = 541.0228 SYP	1 SYP = 0.0018 RON

Jul 2024

Data	RON-SYP	SYP-RON
01 jul 2024	1 RON = 542.3581 SYP	1 SYP = 0.0018 RON
02 jul 2024	1 RON = 541.6806 SYP	1 SYP = 0.0018 RON
03 jul 2024	1 RON = 542.9915 SYP	1 SYP = 0.0018 RON
04 jul 2024	1 RON = 545.1711 SYP	1 SYP = 0.0018 RON
05 jul 2024	1 RON = 546.3325 SYP	1 SYP = 0.0018 RON
06 jul 2024	1 RON = 547.1057 SYP	1 SYP = 0.0018 RON
07 jul 2024	1 RON = 547.1057 SYP	1 SYP = 0.0018 RON
08 jul 2024	1 RON = 547.3091 SYP	1 SYP = 0.0018 RON
09 jul 2024	1 RON = 546.4048 SYP	1 SYP = 0.0018 RON
10 jul 2024	1 RON = 546.8563 SYP	1 SYP = 0.0018 RON
11 jul 2024	1 RON = 548.1683 SYP	1 SYP = 0.0018 RON
12 jul 2024	1 RON = 550.1611 SYP	1 SYP = 0.0018 RON
13 jul 2024	1 RON = 551.3316 SYP	1 SYP = 0.0018 RON
14 jul 2024	1 RON = 551.3316 SYP	1 SYP = 0.0018 RON
15 jul 2024	1 RON = 551.45 SYP	1 SYP = 0.0018 RON
16 jul 2024	1 RON = 551.562 SYP	1 SYP = 0.0018 RON
17 jul 2024	1 RON = 553.0676 SYP	1 SYP = 0.0018 RON
18 jul 2024	1 RON = 552.5444 SYP	1 SYP = 0.0018 RON
19 jul 2024	1 RON = 550.3656 SYP	1 SYP = 0.0018 RON
20 jul 2024	1 RON = 550.2208 SYP	1 SYP = 0.0018 RON
21 jul 2024	1 RON = 550.2208 SYP	1 SYP = 0.0018 RON
22 jul 2024	1 RON = 550.0526 SYP	1 SYP = 0.0018 RON
23 jul 2024	1 RON = 548.8512 SYP	1 SYP = 0.0018 RON
24 jul 2024	1 RON = 548.3717 SYP	1 SYP = 0.0018 RON
25 jul 2024	1 RON = 548.6539 SYP	1 SYP = 0.0018 RON
26 jul 2024	1 RON = 548.8383 SYP	1 SYP = 0.0018 RON
27 jul 2024	1 RON = 548.5031 SYP	1 SYP = 0.0018 RON
28 jul 2024	1 RON = 548.5031 SYP	1 SYP = 0.0018 RON
29 jul 2024	1 RON = 546.5705 SYP	1 SYP = 0.0018 RON
30 jul 2024	1 RON = 546.333 SYP	1 SYP = 0.0018 RON
31 jul 2024	1 RON = 546.9181 SYP	1 SYP = 0.0018 RON

Aug 2024

Data	RON-SYP	SYP-RON
01 ago 2024	1 RON = 544.8045 SYP	1 SYP = 0.0018 RON
02 ago 2024	1 RON = 547.0825 SYP	1 SYP = 0.0018 RON
03 ago 2024	1 RON = 550.9447 SYP	1 SYP = 0.0018 RON
04 ago 2024	1 RON = 550.9447 SYP	1 SYP = 0.0018 RON
05 ago 2024	1 RON = 553.9186 SYP	1 SYP = 0.0018 RON
06 ago 2024	1 RON = 550.8845 SYP	1 SYP = 0.0018 RON
07 ago 2024	1 RON = 551.332 SYP	1 SYP = 0.0018 RON
08 ago 2024	1 RON = 551.8892 SYP	1 SYP = 0.0018 RON
09 ago 2024	1 RON = 551.1266 SYP	1 SYP = 0.0018 RON
10 ago 2024	1 RON = 551.0656 SYP	1 SYP = 0.0018 RON
11 ago 2024	1 RON = 551.0656 SYP	1 SYP = 0.0018 RON
12 ago 2024	1 RON = 551.5133 SYP	1 SYP = 0.0018 RON
13 ago 2024	1 RON = 551.9132 SYP	1 SYP = 0.0018 RON
14 ago 2024	1 RON = 556.473 SYP	1 SYP = 0.0018 RON
15 ago 2024	1 RON = 555.9562 SYP	1 SYP = 0.0018 RON
16 ago 2024	1 RON = 554.9735 SYP	1 SYP = 0.0018 RON
17 ago 2024	1 RON = 556.83 SYP	1 SYP = 0.0018 RON
18 ago 2024	1 RON = 556.83 SYP	1 SYP = 0.0018 RON
19 ago 2024	1 RON = 557.3502 SYP	1 SYP = 0.0018 RON
20 ago 2024	1 RON = 559.5589 SYP	1 SYP = 0.0018 RON
21 ago 2024	1 RON = 561.2959 SYP	1 SYP = 0.0018 RON
22 ago 2024	1 RON = 562.1752 SYP	1 SYP = 0.0018 RON
23 ago 2024	1 RON = 561.5598 SYP	1 SYP = 0.0018 RON
24 ago 2024	1 RON = 565.1082 SYP	1 SYP = 0.0018 RON
25 ago 2024	1 RON = 565.1082 SYP	1 SYP = 0.0018 RON
26 ago 2024	1 RON = 563.7898 SYP	1 SYP = 0.0018 RON
27 ago 2024	1 RON = 563.3857 SYP	1 SYP = 0.0018 RON
28 ago 2024	1 RON = 561.1456 SYP	1 SYP = 0.0018 RON
29 ago 2024	1 RON = 559.9827 SYP	1 SYP = 0.0018 RON
30 ago 2024	1 RON = 559.7202 SYP	1 SYP = 0.0018 RON
31 ago 2024	1 RON = 557.8066 SYP	1 SYP = 0.0018 RON

Sep 2024

Data	RON-SYP	SYP-RON
01 set 2024	1 RON = 557.8808 SYP	1 SYP = 0.0018 RON
02 set 2024	1 RON = 558.5382 SYP	1 SYP = 0.0018 RON
03 set 2024	1 RON = 557.5718 SYP	1 SYP = 0.0018 RON
04 set 2024	1 RON = 558.2409 SYP	1 SYP = 0.0018 RON
05 set 2024	1 RON = 561.0578 SYP	1 SYP = 0.0018 RON
06 set 2024	1 RON = 560.87 SYP	1 SYP = 0.0018 RON
07 set 2024	1 RON = 560.2319 SYP	1 SYP = 0.0018 RON
08 set 2024	1 RON = 560.2319 SYP	1 SYP = 0.0018 RON
09 set 2024	1 RON = 557.6708 SYP	1 SYP = 0.0018 RON
10 set 2024	1 RON = 557.1881 SYP	1 SYP = 0.0018 RON
11 set 2024	1 RON = 557.7573 SYP	1 SYP = 0.0018 RON
12 set 2024	1 RON = 556.3741 SYP	1 SYP = 0.0018 RON
13 set 2024	1 RON = 559.9457 SYP	1 SYP = 0.0018 RON
14 set 2024	1 RON = 559.309 SYP	1 SYP = 0.0018 RON
15 set 2024	1 RON = 559.309 SYP	1 SYP = 0.0018 RON
16 set 2024	1 RON = 562.0494 SYP	1 SYP = 0.0018 RON
17 set 2024	1 RON = 562.7103 SYP	1 SYP = 0.0018 RON
18 set 2024	1 RON = 561.8483 SYP	1 SYP = 0.0018 RON
19 set 2024	1 RON = 563.4714 SYP	1 SYP = 0.0018 RON
20 set 2024	1 RON = 564.0054 SYP	1 SYP = 0.0018 RON
21 set 2024	1 RON = 564.6257 SYP	1 SYP = 0.0018 RON
22 set 2024	1 RON = 564.6257 SYP	1 SYP = 0.0018 RON
23 set 2024	1 RON = 561.5089 SYP	1 SYP = 0.0018 RON
24 set 2024	1 RON = 562.3105 SYP	1 SYP = 0.0018 RON
25 set 2024	1 RON = 565.299 SYP	1 SYP = 0.0018 RON
26 set 2024	1 RON = 563.6129 SYP	1 SYP = 0.0018 RON
27 set 2024	1 RON = 563.3601 SYP	1 SYP = 0.0018 RON
28 set 2024	1 RON = 563.5618 SYP	1 SYP = 0.0018 RON
29 set 2024	1 RON = 563.5618 SYP	1 SYP = 0.0018 RON
30 set 2024	1 RON = 565.274 SYP	1 SYP = 0.0018 RON

Oct 2024

Data	RON-SYP	SYP-RON
01 out 2024	1 RON = 559.7204 SYP	1 SYP = 0.0018 RON
02 out 2024	1 RON = 559.1476 SYP	1 SYP = 0.0018 RON
03 out 2024	1 RON = 557.3613 SYP	1 SYP = 0.0018 RON
04 out 2024	1 RON = 556.7403 SYP	1 SYP = 0.0018 RON
05 out 2024	1 RON = 553.7251 SYP	1 SYP = 0.0018 RON
06 out 2024	1 RON = 553.7251 SYP	1 SYP = 0.0018 RON
07 out 2024	1 RON = 554.2763 SYP	1 SYP = 0.0018 RON
08 out 2024	1 RON = 554.3121 SYP	1 SYP = 0.0018 RON
09 out 2024	1 RON = 553.2132 SYP	1 SYP = 0.0018 RON
10 out 2024	1 RON = 552.0223 SYP	1 SYP = 0.0018 RON
11 out 2024	1 RON = 552.374 SYP	1 SYP = 0.0018 RON
12 out 2024	1 RON = 552.386 SYP	1 SYP = 0.0018 RON
13 out 2024	1 RON = 552.3861 SYP	1 SYP = 0.0018 RON
14 out 2024	1 RON = 551.271 SYP	1 SYP = 0.0018 RON
15 out 2024	1 RON = 550.5225 SYP	1 SYP = 0.0018 RON
16 out 2024	1 RON = 550.1845 SYP	1 SYP = 0.0018 RON
17 out 2024	1 RON = 548.6593 SYP	1 SYP = 0.0018 RON
18 out 2024	1 RON = 548.1447 SYP	1 SYP = 0.0018 RON
19 out 2024	1 RON = 549.0623 SYP	1 SYP = 0.0018 RON
20 out 2024	1 RON = 549.0623 SYP	1 SYP = 0.0018 RON
21 out 2024	1 RON = 548.5078 SYP	1 SYP = 0.0018 RON
22 out 2024	1 RON = 546.5472 SYP	1 SYP = 0.0018 RON
23 out 2024	1 RON = 543.7552 SYP	1 SYP = 0.0018 RON
24 out 2024	1 RON = 545.7392 SYP	1 SYP = 0.0018 RON
25 out 2024	1 RON = 546.7251 SYP	1 SYP = 0.0018 RON
26 out 2024	1 RON = 545.3245 SYP	1 SYP = 0.0018 RON
27 out 2024	1 RON = 545.3245 SYP	1 SYP = 0.0018 RON
28 out 2024	1 RON = 546.499 SYP	1 SYP = 0.0018 RON
29 out 2024	1 RON = 544.1203 SYP	1 SYP = 0.0018 RON
30 out 2024	1 RON = 546.2376 SYP	1 SYP = 0.0018 RON
31 out 2024	1 RON = 549.5479 SYP	1 SYP = 0.0018 RON

Nov 2024

Data	RON-SYP	SYP-RON
01 nov 2024	1 RON = 549.4031 SYP	1 SYP = 0.0018 RON
02 nov 2024	1 RON = 547.344 SYP	1 SYP = 0.0018 RON
03 nov 2024	1 RON = 547.344 SYP	1 SYP = 0.0018 RON
04 nov 2024	1 RON = 550.7394 SYP	1 SYP = 0.0018 RON
05 nov 2024	1 RON = 550.1531 SYP	1 SYP = 0.0018 RON
06 nov 2024	1 RON = 540.4108 SYP	1 SYP = 0.0019 RON
07 nov 2024	1 RON = 544.5799 SYP	1 SYP = 0.0018 RON
08 nov 2024	1 RON = 543.8263 SYP	1 SYP = 0.0018 RON
09 nov 2024	1 RON = 541.2948 SYP	1 SYP = 0.0018 RON
10 nov 2024	1 RON = 541.2948 SYP	1 SYP = 0.0018 RON
11 nov 2024	1 RON = 537.8884 SYP	1 SYP = 0.0019 RON
12 nov 2024	1 RON = 535.9607 SYP	1 SYP = 0.0019 RON
14 nov 2024	1 RON = 531.8233 SYP	1 SYP = 0.0019 RON
15 nov 2024	1 RON = 534.4557 SYP	1 SYP = 0.0019 RON
16 nov 2024	1 RON = 531.7294 SYP	1 SYP = 0.0019 RON
17 nov 2024	1 RON = 531.7294 SYP	1 SYP = 0.0019 RON
18 nov 2024	1 RON = 532.6878 SYP	1 SYP = 0.0019 RON
19 nov 2024	1 RON = 533.9674 SYP	1 SYP = 0.0019 RON
20 nov 2024	1 RON = 533.2505 SYP	1 SYP = 0.0019 RON
21 nov 2024	1 RON = 531.3587 SYP	1 SYP = 0.0019 RON
22 nov 2024	1 RON = 525.9532 SYP	1 SYP = 0.0019 RON
23 nov 2024	1 RON = 525.8315 SYP	1 SYP = 0.0019 RON

Informação sobre as taxas de câmbio de RON-SYP e SYP-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias