currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-UZS e UZS-QAR - 2024

Taxas de câmbio QAR-UZS e UZS-QAR - 2024

Taxas de câmbio de QAR-UZS e UZS-QAR

Verifique abaixo as taxas de câmbio para QAR-UZS e UZS-QAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 QAR = 3462,0258 UZS
1 UZS = 0,0003 QAR
1A 2A 3A

Jan 2024

DataQAR-UZSUZS-QAR
01 jan 2024 1 QAR = 3398.339 UZS 1 UZS = 0.0003 QAR
02 jan 2024 1 QAR = 3393.762 UZS 1 UZS = 0.0003 QAR
03 jan 2024 1 QAR = 3385.9983 UZS 1 UZS = 0.0003 QAR
04 jan 2024 1 QAR = 3390.6037 UZS 1 UZS = 0.0003 QAR
05 jan 2024 1 QAR = 3389.7747 UZS 1 UZS = 0.0003 QAR
06 jan 2024 1 QAR = 3375.9131 UZS 1 UZS = 0.0003 QAR
07 jan 2024 1 QAR = 3375.9131 UZS 1 UZS = 0.0003 QAR
08 jan 2024 1 QAR = 3391.553 UZS 1 UZS = 0.0003 QAR
09 jan 2024 1 QAR = 3401.0416 UZS 1 UZS = 0.0003 QAR
10 jan 2024 1 QAR = 3389.8773 UZS 1 UZS = 0.0003 QAR
11 jan 2024 1 QAR = 3411.1175 UZS 1 UZS = 0.0003 QAR
12 jan 2024 1 QAR = 3392.4123 UZS 1 UZS = 0.0003 QAR
13 jan 2024 1 QAR = 3386.0476 UZS 1 UZS = 0.0003 QAR
14 jan 2024 1 QAR = 3386.0476 UZS 1 UZS = 0.0003 QAR
15 jan 2024 1 QAR = 3387.2951 UZS 1 UZS = 0.0003 QAR
16 jan 2024 1 QAR = 3391.3199 UZS 1 UZS = 0.0003 QAR
17 jan 2024 1 QAR = 3390.6444 UZS 1 UZS = 0.0003 QAR
18 jan 2024 1 QAR = 3390.5148 UZS 1 UZS = 0.0003 QAR
19 jan 2024 1 QAR = 3392.891 UZS 1 UZS = 0.0003 QAR
20 jan 2024 1 QAR = 3382.0897 UZS 1 UZS = 0.0003 QAR
21 jan 2024 1 QAR = 3382.0897 UZS 1 UZS = 0.0003 QAR
22 jan 2024 1 QAR = 3389.7393 UZS 1 UZS = 0.0003 QAR
23 jan 2024 1 QAR = 3389.3333 UZS 1 UZS = 0.0003 QAR
24 jan 2024 1 QAR = 3390.0907 UZS 1 UZS = 0.0003 QAR
25 jan 2024 1 QAR = 3392.5283 UZS 1 UZS = 0.0003 QAR
26 jan 2024 1 QAR = 3391.7509 UZS 1 UZS = 0.0003 QAR
27 jan 2024 1 QAR = 3393.7457 UZS 1 UZS = 0.0003 QAR
28 jan 2024 1 QAR = 3393.7457 UZS 1 UZS = 0.0003 QAR
29 jan 2024 1 QAR = 3388.8425 UZS 1 UZS = 0.0003 QAR
30 jan 2024 1 QAR = 3390.6373 UZS 1 UZS = 0.0003 QAR
31 jan 2024 1 QAR = 3391.1293 UZS 1 UZS = 0.0003 QAR

Feb 2024

DataQAR-UZSUZS-QAR
01 fev 2024 1 QAR = 3389.9574 UZS 1 UZS = 0.0003 QAR
02 fev 2024 1 QAR = 3391.6315 UZS 1 UZS = 0.0003 QAR
03 fev 2024 1 QAR = 3419.3544 UZS 1 UZS = 0.0003 QAR
04 fev 2024 1 QAR = 3419.3544 UZS 1 UZS = 0.0003 QAR
05 fev 2024 1 QAR = 3391.3017 UZS 1 UZS = 0.0003 QAR
06 fev 2024 1 QAR = 3392.9182 UZS 1 UZS = 0.0003 QAR
07 fev 2024 1 QAR = 3391.1416 UZS 1 UZS = 0.0003 QAR
08 fev 2024 1 QAR = 3392.9705 UZS 1 UZS = 0.0003 QAR
09 fev 2024 1 QAR = 3390.38 UZS 1 UZS = 0.0003 QAR
10 fev 2024 1 QAR = 3387.788 UZS 1 UZS = 0.0003 QAR
11 fev 2024 1 QAR = 3387.788 UZS 1 UZS = 0.0003 QAR
12 fev 2024 1 QAR = 3390.3415 UZS 1 UZS = 0.0003 QAR
13 fev 2024 1 QAR = 3391.0218 UZS 1 UZS = 0.0003 QAR
14 fev 2024 1 QAR = 3390.6394 UZS 1 UZS = 0.0003 QAR
15 fev 2024 1 QAR = 3389.6022 UZS 1 UZS = 0.0003 QAR
16 fev 2024 1 QAR = 3392.2436 UZS 1 UZS = 0.0003 QAR
17 fev 2024 1 QAR = 3434.4601 UZS 1 UZS = 0.0003 QAR
18 fev 2024 1 QAR = 3390.8163 UZS 1 UZS = 0.0003 QAR
19 fev 2024 1 QAR = 3390.1272 UZS 1 UZS = 0.0003 QAR
20 fev 2024 1 QAR = 3430.6017 UZS 1 UZS = 0.0003 QAR
21 fev 2024 1 QAR = 3390.7193 UZS 1 UZS = 0.0003 QAR
22 fev 2024 1 QAR = 3437.1513 UZS 1 UZS = 0.0003 QAR
23 fev 2024 1 QAR = 3431.5489 UZS 1 UZS = 0.0003 QAR
24 fev 2024 1 QAR = 3427.856 UZS 1 UZS = 0.0003 QAR
25 fev 2024 1 QAR = 3427.856 UZS 1 UZS = 0.0003 QAR
26 fev 2024 1 QAR = 3430.1626 UZS 1 UZS = 0.0003 QAR
27 fev 2024 1 QAR = 3427.2593 UZS 1 UZS = 0.0003 QAR
28 fev 2024 1 QAR = 3429.0657 UZS 1 UZS = 0.0003 QAR
29 fev 2024 1 QAR = 3434.4659 UZS 1 UZS = 0.0003 QAR

Mar 2024

DataQAR-UZSUZS-QAR
01 mar 2024 1 QAR = 3436.0822 UZS 1 UZS = 0.0003 QAR
02 mar 2024 1 QAR = 3425.9885 UZS 1 UZS = 0.0003 QAR
03 mar 2024 1 QAR = 3425.9885 UZS 1 UZS = 0.0003 QAR
04 mar 2024 1 QAR = 3441.3155 UZS 1 UZS = 0.0003 QAR
05 mar 2024 1 QAR = 3441.2244 UZS 1 UZS = 0.0003 QAR
06 mar 2024 1 QAR = 3435.9627 UZS 1 UZS = 0.0003 QAR
07 mar 2024 1 QAR = 3435.1701 UZS 1 UZS = 0.0003 QAR
08 mar 2024 1 QAR = 3435.8725 UZS 1 UZS = 0.0003 QAR
09 mar 2024 1 QAR = 3430.4087 UZS 1 UZS = 0.0003 QAR
10 mar 2024 1 QAR = 3430.4087 UZS 1 UZS = 0.0003 QAR
11 mar 2024 1 QAR = 3437.1854 UZS 1 UZS = 0.0003 QAR
12 mar 2024 1 QAR = 3441.8028 UZS 1 UZS = 0.0003 QAR
13 mar 2024 1 QAR = 3442.5829 UZS 1 UZS = 0.0003 QAR
14 mar 2024 1 QAR = 3452.6936 UZS 1 UZS = 0.0003 QAR
15 mar 2024 1 QAR = 3452.9151 UZS 1 UZS = 0.0003 QAR
16 mar 2024 1 QAR = 3453.2303 UZS 1 UZS = 0.0003 QAR
17 mar 2024 1 QAR = 3453.2303 UZS 1 UZS = 0.0003 QAR
18 mar 2024 1 QAR = 3449.3816 UZS 1 UZS = 0.0003 QAR
19 mar 2024 1 QAR = 3450.5892 UZS 1 UZS = 0.0003 QAR
20 mar 2024 1 QAR = 3450.7438 UZS 1 UZS = 0.0003 QAR
21 mar 2024 1 QAR = 3453.6155 UZS 1 UZS = 0.0003 QAR
22 mar 2024 1 QAR = 3451.9469 UZS 1 UZS = 0.0003 QAR
23 mar 2024 1 QAR = 3438.0374 UZS 1 UZS = 0.0003 QAR
24 mar 2024 1 QAR = 3438.0374 UZS 1 UZS = 0.0003 QAR
25 mar 2024 1 QAR = 3459.0373 UZS 1 UZS = 0.0003 QAR
26 mar 2024 1 QAR = 3458.8846 UZS 1 UZS = 0.0003 QAR
27 mar 2024 1 QAR = 3461.711 UZS 1 UZS = 0.0003 QAR
28 mar 2024 1 QAR = 3465.9065 UZS 1 UZS = 0.0003 QAR
29 mar 2024 1 QAR = 3468.6387 UZS 1 UZS = 0.0003 QAR
30 mar 2024 1 QAR = 3463.6308 UZS 1 UZS = 0.0003 QAR
31 mar 2024 1 QAR = 3463.6308 UZS 1 UZS = 0.0003 QAR

Apr 2024

DataQAR-UZSUZS-QAR
01 abr 2024 1 QAR = 3466.8122 UZS 1 UZS = 0.0003 QAR
02 abr 2024 1 QAR = 3472.9341 UZS 1 UZS = 0.0003 QAR
03 abr 2024 1 QAR = 3466.955 UZS 1 UZS = 0.0003 QAR
04 abr 2024 1 QAR = 3477.873 UZS 1 UZS = 0.0003 QAR
05 abr 2024 1 QAR = 3481.8355 UZS 1 UZS = 0.0003 QAR
06 abr 2024 1 QAR = 3477.6715 UZS 1 UZS = 0.0003 QAR
07 abr 2024 1 QAR = 3477.6715 UZS 1 UZS = 0.0003 QAR
08 abr 2024 1 QAR = 3485.5906 UZS 1 UZS = 0.0003 QAR
09 abr 2024 1 QAR = 3481.3458 UZS 1 UZS = 0.0003 QAR
10 abr 2024 1 QAR = 3484.7034 UZS 1 UZS = 0.0003 QAR
11 abr 2024 1 QAR = 3477.9 UZS 1 UZS = 0.0003 QAR
12 abr 2024 1 QAR = 3476.0383 UZS 1 UZS = 0.0003 QAR
13 abr 2024 1 QAR = 3484.1717 UZS 1 UZS = 0.0003 QAR
14 abr 2024 1 QAR = 3469.9997 UZS 1 UZS = 0.0003 QAR
15 abr 2024 1 QAR = 3477.4706 UZS 1 UZS = 0.0003 QAR
16 abr 2024 1 QAR = 3477.554 UZS 1 UZS = 0.0003 QAR
17 abr 2024 1 QAR = 3478.3708 UZS 1 UZS = 0.0003 QAR
18 abr 2024 1 QAR = 3486.7398 UZS 1 UZS = 0.0003 QAR
19 abr 2024 1 QAR = 3488.032 UZS 1 UZS = 0.0003 QAR
20 abr 2024 1 QAR = 3480.1528 UZS 1 UZS = 0.0003 QAR
21 abr 2024 1 QAR = 3480.1528 UZS 1 UZS = 0.0003 QAR
22 abr 2024 1 QAR = 3488.8842 UZS 1 UZS = 0.0003 QAR
23 abr 2024 1 QAR = 3487.4114 UZS 1 UZS = 0.0003 QAR
24 abr 2024 1 QAR = 3490.5631 UZS 1 UZS = 0.0003 QAR
25 abr 2024 1 QAR = 3486.102 UZS 1 UZS = 0.0003 QAR
26 abr 2024 1 QAR = 3469.9489 UZS 1 UZS = 0.0003 QAR
27 abr 2024 1 QAR = 3480.4997 UZS 1 UZS = 0.0003 QAR
28 abr 2024 1 QAR = 3480.4997 UZS 1 UZS = 0.0003 QAR
29 abr 2024 1 QAR = 3449.8043 UZS 1 UZS = 0.0003 QAR
30 abr 2024 1 QAR = 3467.5094 UZS 1 UZS = 0.0003 QAR

May 2024

DataQAR-UZSUZS-QAR
01 mai 2024 1 QAR = 3462.9784 UZS 1 UZS = 0.0003 QAR
02 mai 2024 1 QAR = 3470.3349 UZS 1 UZS = 0.0003 QAR
03 mai 2024 1 QAR = 3479.0434 UZS 1 UZS = 0.0003 QAR
04 mai 2024 1 QAR = 3470.0828 UZS 1 UZS = 0.0003 QAR
05 mai 2024 1 QAR = 3470.0828 UZS 1 UZS = 0.0003 QAR
06 mai 2024 1 QAR = 3481.447 UZS 1 UZS = 0.0003 QAR
07 mai 2024 1 QAR = 3474.4438 UZS 1 UZS = 0.0003 QAR
08 mai 2024 1 QAR = 3484.4213 UZS 1 UZS = 0.0003 QAR
09 mai 2024 1 QAR = 3487.9194 UZS 1 UZS = 0.0003 QAR
10 mai 2024 1 QAR = 3486.8558 UZS 1 UZS = 0.0003 QAR
11 mai 2024 1 QAR = 3486.8505 UZS 1 UZS = 0.0003 QAR
12 mai 2024 1 QAR = 3483.8447 UZS 1 UZS = 0.0003 QAR
13 mai 2024 1 QAR = 3491.8821 UZS 1 UZS = 0.0003 QAR
14 mai 2024 1 QAR = 3488.0483 UZS 1 UZS = 0.0003 QAR
15 mai 2024 1 QAR = 3491.0647 UZS 1 UZS = 0.0003 QAR
16 mai 2024 1 QAR = 3490.1353 UZS 1 UZS = 0.0003 QAR
17 mai 2024 1 QAR = 3492.629 UZS 1 UZS = 0.0003 QAR
18 mai 2024 1 QAR = 3474.6444 UZS 1 UZS = 0.0003 QAR
19 mai 2024 1 QAR = 3474.6444 UZS 1 UZS = 0.0003 QAR
20 mai 2024 1 QAR = 3488.6481 UZS 1 UZS = 0.0003 QAR
21 mai 2024 1 QAR = 3484.99 UZS 1 UZS = 0.0003 QAR
22 mai 2024 1 QAR = 3491.8763 UZS 1 UZS = 0.0003 QAR
23 mai 2024 1 QAR = 3494.6441 UZS 1 UZS = 0.0003 QAR
24 mai 2024 1 QAR = 3492.7313 UZS 1 UZS = 0.0003 QAR
25 mai 2024 1 QAR = 3487.0779 UZS 1 UZS = 0.0003 QAR
26 mai 2024 1 QAR = 3487.0779 UZS 1 UZS = 0.0003 QAR
27 mai 2024 1 QAR = 3489.09 UZS 1 UZS = 0.0003 QAR
28 mai 2024 1 QAR = 3479.2312 UZS 1 UZS = 0.0003 QAR
29 mai 2024 1 QAR = 3477.3783 UZS 1 UZS = 0.0003 QAR
30 mai 2024 1 QAR = 3471.3643 UZS 1 UZS = 0.0003 QAR
31 mai 2024 1 QAR = 3464.3086 UZS 1 UZS = 0.0003 QAR

Jun 2024

DataQAR-UZSUZS-QAR
01 jun 2024 1 QAR = 3463.03 UZS 1 UZS = 0.0003 QAR
02 jun 2024 1 QAR = 3463.03 UZS 1 UZS = 0.0003 QAR
03 jun 2024 1 QAR = 3457.9566 UZS 1 UZS = 0.0003 QAR
04 jun 2024 1 QAR = 3464.016 UZS 1 UZS = 0.0003 QAR
05 jun 2024 1 QAR = 3479.5091 UZS 1 UZS = 0.0003 QAR
06 jun 2024 1 QAR = 3475.1594 UZS 1 UZS = 0.0003 QAR
07 jun 2024 1 QAR = 3470.631 UZS 1 UZS = 0.0003 QAR
08 jun 2024 1 QAR = 3470.6313 UZS 1 UZS = 0.0003 QAR
09 jun 2024 1 QAR = 3470.6313 UZS 1 UZS = 0.0003 QAR
10 jun 2024 1 QAR = 3468.4548 UZS 1 UZS = 0.0003 QAR
11 jun 2024 1 QAR = 3465.3489 UZS 1 UZS = 0.0003 QAR
12 jun 2024 1 QAR = 3453.6799 UZS 1 UZS = 0.0003 QAR
13 jun 2024 1 QAR = 3460.4167 UZS 1 UZS = 0.0003 QAR
14 jun 2024 1 QAR = 3459.0151 UZS 1 UZS = 0.0003 QAR
15 jun 2024 1 QAR = 3459.0144 UZS 1 UZS = 0.0003 QAR
16 jun 2024 1 QAR = 3459.0144 UZS 1 UZS = 0.0003 QAR
17 jun 2024 1 QAR = 3462.0995 UZS 1 UZS = 0.0003 QAR
18 jun 2024 1 QAR = 3462.1776 UZS 1 UZS = 0.0003 QAR
19 jun 2024 1 QAR = 3461.5192 UZS 1 UZS = 0.0003 QAR
20 jun 2024 1 QAR = 3466.6493 UZS 1 UZS = 0.0003 QAR
21 jun 2024 1 QAR = 3465.4483 UZS 1 UZS = 0.0003 QAR
22 jun 2024 1 QAR = 3465.4479 UZS 1 UZS = 0.0003 QAR
23 jun 2024 1 QAR = 3465.4479 UZS 1 UZS = 0.0003 QAR
24 jun 2024 1 QAR = 3461.7841 UZS 1 UZS = 0.0003 QAR
25 jun 2024 1 QAR = 3454.7921 UZS 1 UZS = 0.0003 QAR
26 jun 2024 1 QAR = 3450.3287 UZS 1 UZS = 0.0003 QAR
27 jun 2024 1 QAR = 3449.0269 UZS 1 UZS = 0.0003 QAR
28 jun 2024 1 QAR = 3442.3082 UZS 1 UZS = 0.0003 QAR
29 jun 2024 1 QAR = 3442.3078 UZS 1 UZS = 0.0003 QAR
30 jun 2024 1 QAR = 3442.3082 UZS 1 UZS = 0.0003 QAR

Jul 2024

DataQAR-UZSUZS-QAR
01 jul 2024 1 QAR = 3444.4215 UZS 1 UZS = 0.0003 QAR
02 jul 2024 1 QAR = 3448.382 UZS 1 UZS = 0.0003 QAR
03 jul 2024 1 QAR = 3448.3983 UZS 1 UZS = 0.0003 QAR
04 jul 2024 1 QAR = 3449.8334 UZS 1 UZS = 0.0003 QAR
05 jul 2024 1 QAR = 3448.1716 UZS 1 UZS = 0.0003 QAR
06 jul 2024 1 QAR = 3448.1709 UZS 1 UZS = 0.0003 QAR
07 jul 2024 1 QAR = 3448.1709 UZS 1 UZS = 0.0003 QAR
08 jul 2024 1 QAR = 3455.4338 UZS 1 UZS = 0.0003 QAR
09 jul 2024 1 QAR = 3460.7278 UZS 1 UZS = 0.0003 QAR
10 jul 2024 1 QAR = 3465.9738 UZS 1 UZS = 0.0003 QAR
11 jul 2024 1 QAR = 3471.3241 UZS 1 UZS = 0.0003 QAR
12 jul 2024 1 QAR = 3470.4976 UZS 1 UZS = 0.0003 QAR
13 jul 2024 1 QAR = 3479.5738 UZS 1 UZS = 0.0003 QAR
14 jul 2024 1 QAR = 3465.3561 UZS 1 UZS = 0.0003 QAR
15 jul 2024 1 QAR = 3461.9473 UZS 1 UZS = 0.0003 QAR
16 jul 2024 1 QAR = 3457.8997 UZS 1 UZS = 0.0003 QAR
17 jul 2024 1 QAR = 3449.5126 UZS 1 UZS = 0.0003 QAR
18 jul 2024 1 QAR = 3450.9388 UZS 1 UZS = 0.0003 QAR
19 jul 2024 1 QAR = 3452.573 UZS 1 UZS = 0.0003 QAR
20 jul 2024 1 QAR = 3452.5725 UZS 1 UZS = 0.0003 QAR
21 jul 2024 1 QAR = 3452.5725 UZS 1 UZS = 0.0003 QAR
22 jul 2024 1 QAR = 3457.0262 UZS 1 UZS = 0.0003 QAR
23 jul 2024 1 QAR = 3455.3492 UZS 1 UZS = 0.0003 QAR
24 jul 2024 1 QAR = 3449.4524 UZS 1 UZS = 0.0003 QAR
25 jul 2024 1 QAR = 3461.0817 UZS 1 UZS = 0.0003 QAR
26 jul 2024 1 QAR = 3463.5172 UZS 1 UZS = 0.0003 QAR
27 jul 2024 1 QAR = 3463.5492 UZS 1 UZS = 0.0003 QAR
28 jul 2024 1 QAR = 3463.5492 UZS 1 UZS = 0.0003 QAR
29 jul 2024 1 QAR = 3452.2602 UZS 1 UZS = 0.0003 QAR
30 jul 2024 1 QAR = 3445.5472 UZS 1 UZS = 0.0003 QAR
31 jul 2024 1 QAR = 3434.0717 UZS 1 UZS = 0.0003 QAR

Aug 2024

DataQAR-UZSUZS-QAR
01 ago 2024 1 QAR = 3435.2459 UZS 1 UZS = 0.0003 QAR
02 ago 2024 1 QAR = 3448.7613 UZS 1 UZS = 0.0003 QAR
03 ago 2024 1 QAR = 3448.5377 UZS 1 UZS = 0.0003 QAR
04 ago 2024 1 QAR = 3448.5377 UZS 1 UZS = 0.0003 QAR
05 ago 2024 1 QAR = 3450.6512 UZS 1 UZS = 0.0003 QAR
06 ago 2024 1 QAR = 3443.1542 UZS 1 UZS = 0.0003 QAR
07 ago 2024 1 QAR = 3458.0558 UZS 1 UZS = 0.0003 QAR
08 ago 2024 1 QAR = 3474.7387 UZS 1 UZS = 0.0003 QAR
09 ago 2024 1 QAR = 3470.1674 UZS 1 UZS = 0.0003 QAR
10 ago 2024 1 QAR = 3472.7084 UZS 1 UZS = 0.0003 QAR
11 ago 2024 1 QAR = 3471.496 UZS 1 UZS = 0.0003 QAR
12 ago 2024 1 QAR = 3456.1783 UZS 1 UZS = 0.0003 QAR
13 ago 2024 1 QAR = 3465.5769 UZS 1 UZS = 0.0003 QAR
14 ago 2024 1 QAR = 3458.8221 UZS 1 UZS = 0.0003 QAR
15 ago 2024 1 QAR = 3459.9682 UZS 1 UZS = 0.0003 QAR
16 ago 2024 1 QAR = 3467.8756 UZS 1 UZS = 0.0003 QAR
17 ago 2024 1 QAR = 3467.9073 UZS 1 UZS = 0.0003 QAR
18 ago 2024 1 QAR = 3467.9073 UZS 1 UZS = 0.0003 QAR
19 ago 2024 1 QAR = 3472.4365 UZS 1 UZS = 0.0003 QAR
20 ago 2024 1 QAR = 3466.6306 UZS 1 UZS = 0.0003 QAR
21 ago 2024 1 QAR = 3462.7712 UZS 1 UZS = 0.0003 QAR
22 ago 2024 1 QAR = 3467.5949 UZS 1 UZS = 0.0003 QAR
23 ago 2024 1 QAR = 3476.3736 UZS 1 UZS = 0.0003 QAR
24 ago 2024 1 QAR = 3476.3738 UZS 1 UZS = 0.0003 QAR
25 ago 2024 1 QAR = 3476.3738 UZS 1 UZS = 0.0003 QAR
26 ago 2024 1 QAR = 3479.6375 UZS 1 UZS = 0.0003 QAR
27 ago 2024 1 QAR = 3474.2994 UZS 1 UZS = 0.0003 QAR
28 ago 2024 1 QAR = 3470.5312 UZS 1 UZS = 0.0003 QAR
29 ago 2024 1 QAR = 3477.1323 UZS 1 UZS = 0.0003 QAR
30 ago 2024 1 QAR = 3463.8805 UZS 1 UZS = 0.0003 QAR
31 ago 2024 1 QAR = 3478.2286 UZS 1 UZS = 0.0003 QAR

Sep 2024

DataQAR-UZSUZS-QAR
01 set 2024 1 QAR = 3463.8339 UZS 1 UZS = 0.0003 QAR
02 set 2024 1 QAR = 3467.7842 UZS 1 UZS = 0.0003 QAR
03 set 2024 1 QAR = 3466.8038 UZS 1 UZS = 0.0003 QAR
04 set 2024 1 QAR = 3467.2655 UZS 1 UZS = 0.0003 QAR
05 set 2024 1 QAR = 3469.311 UZS 1 UZS = 0.0003 QAR
06 set 2024 1 QAR = 3486.3038 UZS 1 UZS = 0.0003 QAR
07 set 2024 1 QAR = 3486.304 UZS 1 UZS = 0.0003 QAR
08 set 2024 1 QAR = 3486.304 UZS 1 UZS = 0.0003 QAR
09 set 2024 1 QAR = 3484.1314 UZS 1 UZS = 0.0003 QAR
10 set 2024 1 QAR = 3478.0776 UZS 1 UZS = 0.0003 QAR
11 set 2024 1 QAR = 3479.3723 UZS 1 UZS = 0.0003 QAR
12 set 2024 1 QAR = 3487.888 UZS 1 UZS = 0.0003 QAR
13 set 2024 1 QAR = 3494.9593 UZS 1 UZS = 0.0003 QAR
14 set 2024 1 QAR = 3494.9175 UZS 1 UZS = 0.0003 QAR
15 set 2024 1 QAR = 3494.9175 UZS 1 UZS = 0.0003 QAR
16 set 2024 1 QAR = 3497.09 UZS 1 UZS = 0.0003 QAR
17 set 2024 1 QAR = 3492.0194 UZS 1 UZS = 0.0003 QAR
18 set 2024 1 QAR = 3491.762 UZS 1 UZS = 0.0003 QAR
19 set 2024 1 QAR = 3494.4447 UZS 1 UZS = 0.0003 QAR
20 set 2024 1 QAR = 3490.4012 UZS 1 UZS = 0.0003 QAR
21 set 2024 1 QAR = 3490.4013 UZS 1 UZS = 0.0003 QAR
22 set 2024 1 QAR = 3490.4013 UZS 1 UZS = 0.0003 QAR
23 set 2024 1 QAR = 3493.5653 UZS 1 UZS = 0.0003 QAR
24 set 2024 1 QAR = 3497.1153 UZS 1 UZS = 0.0003 QAR
25 set 2024 1 QAR = 3498.8784 UZS 1 UZS = 0.0003 QAR
26 set 2024 1 QAR = 3500.1615 UZS 1 UZS = 0.0003 QAR
27 set 2024 1 QAR = 3493.1086 UZS 1 UZS = 0.0003 QAR
28 set 2024 1 QAR = 3498.5927 UZS 1 UZS = 0.0003 QAR
29 set 2024 1 QAR = 3498.5927 UZS 1 UZS = 0.0003 QAR
30 set 2024 1 QAR = 3487.5311 UZS 1 UZS = 0.0003 QAR

Oct 2024

DataQAR-UZSUZS-QAR
01 out 2024 1 QAR = 3495.2806 UZS 1 UZS = 0.0003 QAR
02 out 2024 1 QAR = 3494.8925 UZS 1 UZS = 0.0003 QAR
03 out 2024 1 QAR = 3500.0375 UZS 1 UZS = 0.0003 QAR
04 out 2024 1 QAR = 3494.3295 UZS 1 UZS = 0.0003 QAR
05 out 2024 1 QAR = 3494.3292 UZS 1 UZS = 0.0003 QAR
06 out 2024 1 QAR = 3494.3292 UZS 1 UZS = 0.0003 QAR
07 out 2024 1 QAR = 3504.8042 UZS 1 UZS = 0.0003 QAR
08 out 2024 1 QAR = 3513.4325 UZS 1 UZS = 0.0003 QAR
09 out 2024 1 QAR = 3506.64 UZS 1 UZS = 0.0003 QAR
10 out 2024 1 QAR = 3504.5354 UZS 1 UZS = 0.0003 QAR
11 out 2024 1 QAR = 3502.2522 UZS 1 UZS = 0.0003 QAR
12 out 2024 1 QAR = 3502.2196 UZS 1 UZS = 0.0003 QAR
13 out 2024 1 QAR = 3512.6707 UZS 1 UZS = 0.0003 QAR
14 out 2024 1 QAR = 3505.8453 UZS 1 UZS = 0.0003 QAR
15 out 2024 1 QAR = 3510.5499 UZS 1 UZS = 0.0003 QAR
16 out 2024 1 QAR = 3511.2061 UZS 1 UZS = 0.0003 QAR
17 out 2024 1 QAR = 3511.3986 UZS 1 UZS = 0.0003 QAR
18 out 2024 1 QAR = 3510.48 UZS 1 UZS = 0.0003 QAR
19 out 2024 1 QAR = 3510.4795 UZS 1 UZS = 0.0003 QAR
20 out 2024 1 QAR = 3510.4795 UZS 1 UZS = 0.0003 QAR
21 out 2024 1 QAR = 3513.7575 UZS 1 UZS = 0.0003 QAR
22 out 2024 1 QAR = 3512.0854 UZS 1 UZS = 0.0003 QAR
23 out 2024 1 QAR = 3514.98 UZS 1 UZS = 0.0003 QAR
24 out 2024 1 QAR = 3519.4902 UZS 1 UZS = 0.0003 QAR
25 out 2024 1 QAR = 3513.9121 UZS 1 UZS = 0.0003 QAR
26 out 2024 1 QAR = 3513.9773 UZS 1 UZS = 0.0003 QAR
27 out 2024 1 QAR = 3513.9773 UZS 1 UZS = 0.0003 QAR
28 out 2024 1 QAR = 3509.1769 UZS 1 UZS = 0.0003 QAR
29 out 2024 1 QAR = 3506.629 UZS 1 UZS = 0.0003 QAR
30 out 2024 1 QAR = 3502.981 UZS 1 UZS = 0.0003 QAR
31 out 2024 1 QAR = 3505.4112 UZS 1 UZS = 0.0003 QAR

Nov 2024

DataQAR-UZSUZS-QAR
01 nov 2024 1 QAR = 3509.9319 UZS 1 UZS = 0.0003 QAR
02 nov 2024 1 QAR = 3522.864 UZS 1 UZS = 0.0003 QAR
03 nov 2024 1 QAR = 3509.9318 UZS 1 UZS = 0.0003 QAR
04 nov 2024 1 QAR = 3508.7982 UZS 1 UZS = 0.0003 QAR
05 nov 2024 1 QAR = 3505.1856 UZS 1 UZS = 0.0003 QAR
06 nov 2024 1 QAR = 3507.8375 UZS 1 UZS = 0.0003 QAR
07 nov 2024 1 QAR = 3514.379 UZS 1 UZS = 0.0003 QAR
08 nov 2024 1 QAR = 3506.6887 UZS 1 UZS = 0.0003 QAR
09 nov 2024 1 QAR = 3506.6886 UZS 1 UZS = 0.0003 QAR
10 nov 2024 1 QAR = 3506.6886 UZS 1 UZS = 0.0003 QAR
11 nov 2024 1 QAR = 3518.3465 UZS 1 UZS = 0.0003 QAR
12 nov 2024 1 QAR = 3511.8917 UZS 1 UZS = 0.0003 QAR
13 nov 2024 1 QAR = 3508.921 UZS 1 UZS = 0.0003 QAR
14 nov 2024 1 QAR = 3513.2737 UZS 1 UZS = 0.0003 QAR
15 nov 2024 1 QAR = 3511.2423 UZS 1 UZS = 0.0003 QAR
16 nov 2024 1 QAR = 3511.2427 UZS 1 UZS = 0.0003 QAR
17 nov 2024 1 QAR = 3511.2427 UZS 1 UZS = 0.0003 QAR
18 nov 2024 1 QAR = 3513.0569 UZS 1 UZS = 0.0003 QAR
19 nov 2024 1 QAR = 3516.6151 UZS 1 UZS = 0.0003 QAR
20 nov 2024 1 QAR = 3522.0453 UZS 1 UZS = 0.0003 QAR
21 nov 2024 1 QAR = 3526.3016 UZS 1 UZS = 0.0003 QAR
22 nov 2024 1 QAR = 3517.7683 UZS 1 UZS = 0.0003 QAR
23 nov 2024 1 QAR = 3517.7677 UZS 1 UZS = 0.0003 QAR

Informação sobre as taxas de câmbio de QAR-UZS e UZS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats