> Taxas de câmbio PYG-SRD e SRD-PYG - 2024

Taxas de câmbio PYG-SRD e SRD-PYG - 2024

Taxas de câmbio de PYG-SRD e SRD-PYG

Verifique abaixo as taxas de câmbio para PYG-SRD e SRD-PYG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PYG = 0,0044 SRD

1 SRD = 228,6768 PYG

1A 2A 3A

PYG para SRDSRD para PYG

Jan 2024

Data	PYG-SRD	SRD-PYG
01 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8063 PYG
02 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3155 PYG
03 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7523 PYG
04 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6896 PYG
05 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 196.9492 PYG
06 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1302 PYG
07 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1302 PYG
08 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7458 PYG
09 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.4334 PYG
10 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7755 PYG
11 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.0328 PYG
12 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.5663 PYG
13 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.7779 PYG
14 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.7779 PYG
15 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.167 PYG
16 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1729 PYG
17 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.8176 PYG
18 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3197 PYG
19 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1902 PYG
20 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8027 PYG
21 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8027 PYG
22 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.7574 PYG
23 jan 2024	1 PYG = 0.005 SRD	1 SRD = 200.5161 PYG
24 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.168 PYG
25 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.5517 PYG
26 jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3343 PYG
27 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6384 PYG
28 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6384 PYG
29 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.046 PYG
30 jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7208 PYG
31 jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.4663 PYG

Feb 2024

Data	PYG-SRD	SRD-PYG
01 fev 2024	1 PYG = 0.005 SRD	1 SRD = 198.1314 PYG
02 fev 2024	1 PYG = 0.0051 SRD	1 SRD = 197.5868 PYG
03 fev 2024	1 PYG = 0.005 SRD	1 SRD = 198.7871 PYG
04 fev 2024	1 PYG = 0.005 SRD	1 SRD = 198.7871 PYG
05 fev 2024	1 PYG = 0.005 SRD	1 SRD = 198.4276 PYG
06 fev 2024	1 PYG = 0.005 SRD	1 SRD = 198.8957 PYG
07 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.1259 PYG
08 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.5564 PYG
09 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.3451 PYG
10 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.4565 PYG
11 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.4565 PYG
12 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.5501 PYG
13 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.1049 PYG
14 fev 2024	1 PYG = 0.005 SRD	1 SRD = 199.7906 PYG
15 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.3599 PYG
16 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.9217 PYG
17 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.792 PYG
18 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.7175 PYG
19 fev 2024	1 PYG = 0.005 SRD	1 SRD = 200.7379 PYG
20 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 202.0316 PYG
21 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 203.0373 PYG
22 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 203.9623 PYG
23 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 204.6985 PYG
24 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7354 PYG
25 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7354 PYG
26 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7935 PYG
27 fev 2024	1 PYG = 0.0049 SRD	1 SRD = 206.013 PYG
28 fev 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6726 PYG
29 fev 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6906 PYG

Mar 2024

Data	PYG-SRD	SRD-PYG
01 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.9671 PYG
02 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.8588 PYG
03 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.8588 PYG
04 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.872 PYG
05 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.8761 PYG
06 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.5094 PYG
07 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 206.1539 PYG
08 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.286 PYG
09 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 204.9683 PYG
10 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 204.9683 PYG
11 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.3933 PYG
12 mar 2024	1 PYG = 0.0049 SRD	1 SRD = 206.1141 PYG
13 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4725 PYG
14 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4917 PYG
15 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.9953 PYG
16 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6714 PYG
17 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6714 PYG
18 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4062 PYG
19 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.5248 PYG
20 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.283 PYG
21 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 208.2282 PYG
22 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 208.3416 PYG
23 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.7293 PYG
24 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.7293 PYG
25 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.0662 PYG
26 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7838 PYG
27 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 210.2705 PYG
28 mar 2024	1 PYG = 0.0047 SRD	1 SRD = 212.0815 PYG
29 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 210.0199 PYG
30 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7472 PYG
31 mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7472 PYG

Apr 2024

Data	PYG-SRD	SRD-PYG
01 abr 2024	1 PYG = 0.0048 SRD	1 SRD = 209.9371 PYG
02 abr 2024	1 PYG = 0.0048 SRD	1 SRD = 210.3106 PYG
03 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.6201 PYG
04 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.0164 PYG
05 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.5009 PYG
06 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.9242 PYG
07 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.9242 PYG
08 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.1872 PYG
09 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.1559 PYG
10 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.2661 PYG
11 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.4475 PYG
12 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.2927 PYG
13 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.1189 PYG
14 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.7144 PYG
15 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.4412 PYG
16 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.3955 PYG
17 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.5994 PYG
18 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.7103 PYG
19 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.9923 PYG
20 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.8045 PYG
21 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.8045 PYG
22 abr 2024	1 PYG = 0.0047 SRD	1 SRD = 214.7963 PYG
23 abr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.0885 PYG
24 abr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.7157 PYG
25 abr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.8428 PYG
26 abr 2024	1 PYG = 0.0046 SRD	1 SRD = 217.602 PYG
27 abr 2024	1 PYG = 0.0045 SRD	1 SRD = 219.8087 PYG
28 abr 2024	1 PYG = 0.0045 SRD	1 SRD = 219.8087 PYG
29 abr 2024	1 PYG = 0.0046 SRD	1 SRD = 219.2453 PYG
30 abr 2024	1 PYG = 0.0045 SRD	1 SRD = 220.0841 PYG

May 2024

Data	PYG-SRD	SRD-PYG
01 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 221.5991 PYG
02 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6767 PYG
03 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7648 PYG
04 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7002 PYG
05 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7002 PYG
06 mai 2024	1 PYG = 0.0045 SRD	1 SRD = 222.0695 PYG
07 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 225.1575 PYG
08 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 226.5472 PYG
09 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 228.0481 PYG
10 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 230.0627 PYG
11 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 229.2885 PYG
12 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 229.0908 PYG
13 mai 2024	1 PYG = 0.0044 SRD	1 SRD = 229.6254 PYG
14 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 231.4697 PYG
15 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4874 PYG
16 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.9137 PYG
17 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.8932 PYG
18 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 231.5983 PYG
19 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 231.5983 PYG
20 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7675 PYG
21 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 230.5941 PYG
22 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.6594 PYG
23 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 231.333 PYG
24 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 233.1402 PYG
25 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7777 PYG
26 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7777 PYG
27 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 233.1047 PYG
28 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4064 PYG
29 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 234.0605 PYG
30 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 234.2452 PYG
31 mai 2024	1 PYG = 0.0043 SRD	1 SRD = 234.4413 PYG

Jun 2024

Data	PYG-SRD	SRD-PYG
01 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.8608 PYG
02 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.8608 PYG
03 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.5193 PYG
04 jun 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4703 PYG
05 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 236.4237 PYG
06 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 236.4514 PYG
07 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.0756 PYG
08 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.397 PYG
09 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.397 PYG
10 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.4666 PYG
11 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.1612 PYG
12 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.445 PYG
13 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6536 PYG
14 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.0602 PYG
15 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6517 PYG
16 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6517 PYG
17 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.4927 PYG
18 jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.8005 PYG
19 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 241.1665 PYG
20 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 241.6668 PYG
21 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 245.2034 PYG
22 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9053 PYG
23 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9053 PYG
24 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.5881 PYG
25 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 246.0478 PYG
26 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 242.6001 PYG
27 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 245.6639 PYG
28 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 246.27 PYG
29 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.5492 PYG
30 jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.3028 PYG

Jul 2024

Data	PYG-SRD	SRD-PYG
01 jul 2024	1 PYG = 0.0041 SRD	1 SRD = 244.4639 PYG
02 jul 2024	1 PYG = 0.0041 SRD	1 SRD = 244.252 PYG
03 jul 2024	1 PYG = 0.004 SRD	1 SRD = 246.9727 PYG
04 jul 2024	1 PYG = 0.0041 SRD	1 SRD = 246.4213 PYG
05 jul 2024	1 PYG = 0.004 SRD	1 SRD = 247.3595 PYG
06 jul 2024	1 PYG = 0.004 SRD	1 SRD = 248.878 PYG
07 jul 2024	1 PYG = 0.004 SRD	1 SRD = 248.878 PYG
08 jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.6328 PYG
09 jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.7693 PYG
10 jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.6563 PYG
11 jul 2024	1 PYG = 0.004 SRD	1 SRD = 253.0337 PYG
12 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 253.7328 PYG
13 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2806 PYG
14 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 253.95 PYG
15 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.5061 PYG
16 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.6032 PYG
17 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2505 PYG
18 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.6914 PYG
19 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 255.6673 PYG
20 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.3538 PYG
21 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.3538 PYG
22 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.824 PYG
23 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 257.743 PYG
24 jul 2024	1 PYG = 0.0039 SRD	1 SRD = 258.367 PYG
25 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2072 PYG
26 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.6533 PYG
27 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.7244 PYG
28 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.7244 PYG
29 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.2028 PYG
30 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 262.2032 PYG
31 jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.273 PYG

Aug 2024

Data	PYG-SRD	SRD-PYG
01 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 261.2963 PYG
02 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.5916 PYG
03 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2146 PYG
04 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2146 PYG
05 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.5962 PYG
06 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.0264 PYG
07 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.3919 PYG
08 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.3319 PYG
09 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.1274 PYG
10 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.0014 PYG
11 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.6946 PYG
12 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.9024 PYG
13 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.3023 PYG
14 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.9969 PYG
15 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.5663 PYG
16 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.6351 PYG
17 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.556 PYG
18 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.556 PYG
19 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.1106 PYG
20 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.1976 PYG
21 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 262.6469 PYG
22 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.3128 PYG
23 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 263.7521 PYG
24 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 261.9258 PYG
25 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 261.9258 PYG
26 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.2726 PYG
27 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.5777 PYG
28 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 264.4357 PYG
29 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 265.5678 PYG
30 ago 2024	1 PYG = 0.005 SRD	1 SRD = 199.5582 PYG
31 ago 2024	1 PYG = 0.0038 SRD	1 SRD = 265.639 PYG

Sep 2024

Data	PYG-SRD	SRD-PYG
01 set 2024	1 PYG = 0.0038 SRD	1 SRD = 266.0244 PYG
02 set 2024	1 PYG = 0.0038 SRD	1 SRD = 265.4412 PYG
03 set 2024	1 PYG = 0.0038 SRD	1 SRD = 265.7009 PYG
04 set 2024	1 PYG = 0.0037 SRD	1 SRD = 267.1347 PYG
05 set 2024	1 PYG = 0.0037 SRD	1 SRD = 267.4298 PYG
06 set 2024	1 PYG = 0.0037 SRD	1 SRD = 267.0079 PYG
07 set 2024	1 PYG = 0.0037 SRD	1 SRD = 266.7987 PYG
08 set 2024	1 PYG = 0.0037 SRD	1 SRD = 266.7987 PYG
09 set 2024	1 PYG = 0.0037 SRD	1 SRD = 266.755 PYG
10 set 2024	1 PYG = 0.0038 SRD	1 SRD = 266.3547 PYG
11 set 2024	1 PYG = 0.0038 SRD	1 SRD = 265.1125 PYG
12 set 2024	1 PYG = 0.0038 SRD	1 SRD = 264.6951 PYG
13 set 2024	1 PYG = 0.0038 SRD	1 SRD = 264.117 PYG
14 set 2024	1 PYG = 0.0038 SRD	1 SRD = 263.4432 PYG
15 set 2024	1 PYG = 0.0038 SRD	1 SRD = 263.4432 PYG
16 set 2024	1 PYG = 0.0038 SRD	1 SRD = 263.8564 PYG
17 set 2024	1 PYG = 0.0038 SRD	1 SRD = 261.5001 PYG
18 set 2024	1 PYG = 0.0038 SRD	1 SRD = 261.8545 PYG
19 set 2024	1 PYG = 0.0038 SRD	1 SRD = 259.9623 PYG
20 set 2024	1 PYG = 0.0038 SRD	1 SRD = 261.4204 PYG
21 set 2024	1 PYG = 0.0039 SRD	1 SRD = 257.8894 PYG
22 set 2024	1 PYG = 0.0039 SRD	1 SRD = 257.8894 PYG
23 set 2024	1 PYG = 0.0039 SRD	1 SRD = 257.503 PYG
24 set 2024	1 PYG = 0.0039 SRD	1 SRD = 255.8038 PYG
25 set 2024	1 PYG = 0.0039 SRD	1 SRD = 257.6718 PYG
26 set 2024	1 PYG = 0.0039 SRD	1 SRD = 256.4994 PYG
27 set 2024	1 PYG = 0.0039 SRD	1 SRD = 255.5175 PYG
28 set 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2107 PYG
29 set 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2107 PYG
30 set 2024	1 PYG = 0.0039 SRD	1 SRD = 253.8024 PYG

Oct 2024

Data	PYG-SRD	SRD-PYG
01 out 2024	1 PYG = 0.0039 SRD	1 SRD = 253.6421 PYG
02 out 2024	1 PYG = 0.0039 SRD	1 SRD = 253.7323 PYG
03 out 2024	1 PYG = 0.004 SRD	1 SRD = 251.8758 PYG
04 out 2024	1 PYG = 0.004 SRD	1 SRD = 252.9528 PYG
05 out 2024	1 PYG = 0.004 SRD	1 SRD = 250.8359 PYG
06 out 2024	1 PYG = 0.004 SRD	1 SRD = 250.8359 PYG
07 out 2024	1 PYG = 0.004 SRD	1 SRD = 249.7092 PYG
08 out 2024	1 PYG = 0.004 SRD	1 SRD = 247.709 PYG
09 out 2024	1 PYG = 0.0041 SRD	1 SRD = 245.9351 PYG
10 out 2024	1 PYG = 0.0041 SRD	1 SRD = 245.3825 PYG
11 out 2024	1 PYG = 0.0041 SRD	1 SRD = 243.1784 PYG
12 out 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9978 PYG
13 out 2024	1 PYG = 0.0041 SRD	1 SRD = 244.4533 PYG
14 out 2024	1 PYG = 0.0041 SRD	1 SRD = 245.0527 PYG
15 out 2024	1 PYG = 0.0041 SRD	1 SRD = 244.181 PYG
16 out 2024	1 PYG = 0.0041 SRD	1 SRD = 242.2109 PYG
17 out 2024	1 PYG = 0.0041 SRD	1 SRD = 241.0768 PYG
18 out 2024	1 PYG = 0.0041 SRD	1 SRD = 241.7986 PYG
19 out 2024	1 PYG = 0.0042 SRD	1 SRD = 240.029 PYG
20 out 2024	1 PYG = 0.0042 SRD	1 SRD = 240.029 PYG
21 out 2024	1 PYG = 0.0042 SRD	1 SRD = 240.8503 PYG
22 out 2024	1 PYG = 0.0042 SRD	1 SRD = 238.2411 PYG
23 out 2024	1 PYG = 0.0042 SRD	1 SRD = 240.1849 PYG
24 out 2024	1 PYG = 0.0042 SRD	1 SRD = 236.8194 PYG
25 out 2024	1 PYG = 0.0042 SRD	1 SRD = 239.0874 PYG
26 out 2024	1 PYG = 0.0042 SRD	1 SRD = 235.54 PYG
27 out 2024	1 PYG = 0.0042 SRD	1 SRD = 235.54 PYG
28 out 2024	1 PYG = 0.0043 SRD	1 SRD = 234.9061 PYG
29 out 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4644 PYG
30 out 2024	1 PYG = 0.0043 SRD	1 SRD = 230.6982 PYG
31 out 2024	1 PYG = 0.0043 SRD	1 SRD = 229.9009 PYG

Nov 2024

Data	PYG-SRD	SRD-PYG
01 nov 2024	1 PYG = 0.0043 SRD	1 SRD = 229.9141 PYG
02 nov 2024	1 PYG = 0.0044 SRD	1 SRD = 228.2666 PYG
03 nov 2024	1 PYG = 0.0044 SRD	1 SRD = 227.9488 PYG
04 nov 2024	1 PYG = 0.0044 SRD	1 SRD = 227.6628 PYG
05 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 224.0729 PYG
06 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.7036 PYG
07 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.7648 PYG
08 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 223.812 PYG
09 nov 2024	1 PYG = 0.0044 SRD	1 SRD = 224.8505 PYG
10 nov 2024	1 PYG = 0.0044 SRD	1 SRD = 224.8505 PYG
11 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 223.4926 PYG
12 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.6463 PYG
13 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6579 PYG
14 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.3422 PYG
15 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 220.8286 PYG
16 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6049 PYG
17 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6049 PYG
18 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 220.8204 PYG
19 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 219.9959 PYG
20 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 220.3898 PYG
21 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.5104 PYG
22 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 220.6601 PYG
23 nov 2024	1 PYG = 0.0045 SRD	1 SRD = 219.8847 PYG

Informação sobre as taxas de câmbio de PYG-SRD e SRD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias