currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-TOP e TOP-PLN - 2024

Taxas de câmbio PLN-TOP e TOP-PLN - 2024

Taxas de câmbio de PLN-TOP e TOP-PLN

Verifique abaixo as taxas de câmbio para PLN-TOP e TOP-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PLN = 0,5949 TOP
1 TOP = 1,681 PLN
1A 2A 3A

Jan 2024

DataPLN-TOPTOP-PLN
01 jan 2024 1 PLN = 0.5913 TOP 1 TOP = 1.6911 PLN
02 jan 2024 1 PLN = 0.5848 TOP 1 TOP = 1.7101 PLN
03 jan 2024 1 PLN = 0.5856 TOP 1 TOP = 1.7075 PLN
04 jan 2024 1 PLN = 0.5905 TOP 1 TOP = 1.6934 PLN
05 jan 2024 1 PLN = 0.5886 TOP 1 TOP = 1.6989 PLN
06 jan 2024 1 PLN = 0.5904 TOP 1 TOP = 1.6938 PLN
07 jan 2024 1 PLN = 0.5904 TOP 1 TOP = 1.6938 PLN
08 jan 2024 1 PLN = 0.5905 TOP 1 TOP = 1.6934 PLN
09 jan 2024 1 PLN = 0.5906 TOP 1 TOP = 1.6931 PLN
10 jan 2024 1 PLN = 0.5922 TOP 1 TOP = 1.6885 PLN
11 jan 2024 1 PLN = 0.5928 TOP 1 TOP = 1.6868 PLN
12 jan 2024 1 PLN = 0.5895 TOP 1 TOP = 1.6964 PLN
13 jan 2024 1 PLN = 0.5906 TOP 1 TOP = 1.6933 PLN
14 jan 2024 1 PLN = 0.5906 TOP 1 TOP = 1.6933 PLN
15 jan 2024 1 PLN = 0.5897 TOP 1 TOP = 1.6958 PLN
16 jan 2024 1 PLN = 0.5832 TOP 1 TOP = 1.7146 PLN
17 jan 2024 1 PLN = 0.5842 TOP 1 TOP = 1.7117 PLN
18 jan 2024 1 PLN = 0.585 TOP 1 TOP = 1.7094 PLN
19 jan 2024 1 PLN = 0.5909 TOP 1 TOP = 1.6924 PLN
20 jan 2024 1 PLN = 0.5922 TOP 1 TOP = 1.6887 PLN
21 jan 2024 1 PLN = 0.5922 TOP 1 TOP = 1.6886 PLN
22 jan 2024 1 PLN = 0.5899 TOP 1 TOP = 1.6952 PLN
23 jan 2024 1 PLN = 0.5873 TOP 1 TOP = 1.7028 PLN
24 jan 2024 1 PLN = 0.5909 TOP 1 TOP = 1.6923 PLN
25 jan 2024 1 PLN = 0.5887 TOP 1 TOP = 1.6986 PLN
26 jan 2024 1 PLN = 0.5881 TOP 1 TOP = 1.7004 PLN
27 jan 2024 1 PLN = 0.5883 TOP 1 TOP = 1.6998 PLN
28 jan 2024 1 PLN = 0.5883 TOP 1 TOP = 1.6998 PLN
29 jan 2024 1 PLN = 0.5859 TOP 1 TOP = 1.7067 PLN
30 jan 2024 1 PLN = 0.5878 TOP 1 TOP = 1.7011 PLN
31 jan 2024 1 PLN = 0.5913 TOP 1 TOP = 1.6913 PLN

Feb 2024

DataPLN-TOPTOP-PLN
01 fev 2024 1 PLN = 0.5894 TOP 1 TOP = 1.6966 PLN
02 fev 2024 1 PLN = 0.5961 TOP 1 TOP = 1.6777 PLN
03 fev 2024 1 PLN = 0.591 TOP 1 TOP = 1.692 PLN
04 fev 2024 1 PLN = 0.591 TOP 1 TOP = 1.692 PLN
05 fev 2024 1 PLN = 0.5881 TOP 1 TOP = 1.7005 PLN
06 fev 2024 1 PLN = 0.5866 TOP 1 TOP = 1.7049 PLN
07 fev 2024 1 PLN = 0.5879 TOP 1 TOP = 1.701 PLN
08 fev 2024 1 PLN = 0.5874 TOP 1 TOP = 1.7025 PLN
09 fev 2024 1 PLN = 0.5911 TOP 1 TOP = 1.6916 PLN
10 fev 2024 1 PLN = 0.5912 TOP 1 TOP = 1.6915 PLN
11 fev 2024 1 PLN = 0.5913 TOP 1 TOP = 1.6913 PLN
12 fev 2024 1 PLN = 0.5902 TOP 1 TOP = 1.6944 PLN
13 fev 2024 1 PLN = 0.5909 TOP 1 TOP = 1.6923 PLN
14 fev 2024 1 PLN = 0.5867 TOP 1 TOP = 1.7045 PLN
15 fev 2024 1 PLN = 0.5871 TOP 1 TOP = 1.7032 PLN
16 fev 2024 1 PLN = 0.5879 TOP 1 TOP = 1.701 PLN
17 fev 2024 1 PLN = 0.5883 TOP 1 TOP = 1.6997 PLN
18 fev 2024 1 PLN = 0.5883 TOP 1 TOP = 1.6999 PLN
19 fev 2024 1 PLN = 0.5965 TOP 1 TOP = 1.6765 PLN
20 fev 2024 1 PLN = 0.5912 TOP 1 TOP = 1.6915 PLN
21 fev 2024 1 PLN = 0.5914 TOP 1 TOP = 1.6908 PLN
22 fev 2024 1 PLN = 0.5934 TOP 1 TOP = 1.6851 PLN
23 fev 2024 1 PLN = 0.5934 TOP 1 TOP = 1.6853 PLN
24 fev 2024 1 PLN = 0.5932 TOP 1 TOP = 1.6859 PLN
25 fev 2024 1 PLN = 0.5932 TOP 1 TOP = 1.6859 PLN
26 fev 2024 1 PLN = 0.5947 TOP 1 TOP = 1.6816 PLN
27 fev 2024 1 PLN = 0.5941 TOP 1 TOP = 1.6831 PLN
28 fev 2024 1 PLN = 0.5938 TOP 1 TOP = 1.684 PLN
29 fev 2024 1 PLN = 0.594 TOP 1 TOP = 1.6834 PLN

Mar 2024

DataPLN-TOPTOP-PLN
01 mar 2024 1 PLN = 0.5942 TOP 1 TOP = 1.6829 PLN
02 mar 2024 1 PLN = 0.5957 TOP 1 TOP = 1.6787 PLN
03 mar 2024 1 PLN = 0.5957 TOP 1 TOP = 1.6787 PLN
04 mar 2024 1 PLN = 0.5948 TOP 1 TOP = 1.6811 PLN
05 mar 2024 1 PLN = 0.5948 TOP 1 TOP = 1.6814 PLN
06 mar 2024 1 PLN = 0.5996 TOP 1 TOP = 1.6677 PLN
07 mar 2024 1 PLN = 0.5992 TOP 1 TOP = 1.6689 PLN
08 mar 2024 1 PLN = 0.5988 TOP 1 TOP = 1.6699 PLN
09 mar 2024 1 PLN = 0.5998 TOP 1 TOP = 1.6672 PLN
10 mar 2024 1 PLN = 0.5998 TOP 1 TOP = 1.6672 PLN
11 mar 2024 1 PLN = 0.6013 TOP 1 TOP = 1.663 PLN
12 mar 2024 1 PLN = 0.5998 TOP 1 TOP = 1.6674 PLN
13 mar 2024 1 PLN = 0.6028 TOP 1 TOP = 1.659 PLN
14 mar 2024 1 PLN = 0.6002 TOP 1 TOP = 1.6661 PLN
15 mar 2024 1 PLN = 0.5994 TOP 1 TOP = 1.6683 PLN
16 mar 2024 1 PLN = 0.5979 TOP 1 TOP = 1.6724 PLN
17 mar 2024 1 PLN = 0.5983 TOP 1 TOP = 1.6715 PLN
18 mar 2024 1 PLN = 0.598 TOP 1 TOP = 1.6723 PLN
19 mar 2024 1 PLN = 0.5947 TOP 1 TOP = 1.6816 PLN
20 mar 2024 1 PLN = 0.5951 TOP 1 TOP = 1.6803 PLN
21 mar 2024 1 PLN = 0.6005 TOP 1 TOP = 1.6654 PLN
22 mar 2024 1 PLN = 0.5945 TOP 1 TOP = 1.6819 PLN
23 mar 2024 1 PLN = 0.5933 TOP 1 TOP = 1.6856 PLN
24 mar 2024 1 PLN = 0.5933 TOP 1 TOP = 1.6856 PLN
25 mar 2024 1 PLN = 0.5981 TOP 1 TOP = 1.6721 PLN
26 mar 2024 1 PLN = 0.5939 TOP 1 TOP = 1.6838 PLN
27 mar 2024 1 PLN = 0.5959 TOP 1 TOP = 1.6781 PLN
28 mar 2024 1 PLN = 0.5959 TOP 1 TOP = 1.6781 PLN
29 mar 2024 1 PLN = 0.5974 TOP 1 TOP = 1.6738 PLN
30 mar 2024 1 PLN = 0.5978 TOP 1 TOP = 1.6727 PLN
31 mar 2024 1 PLN = 0.5978 TOP 1 TOP = 1.6727 PLN

Apr 2024

DataPLN-TOPTOP-PLN
01 abr 2024 1 PLN = 0.598 TOP 1 TOP = 1.6721 PLN
02 abr 2024 1 PLN = 0.5967 TOP 1 TOP = 1.6759 PLN
03 abr 2024 1 PLN = 0.5982 TOP 1 TOP = 1.6718 PLN
04 abr 2024 1 PLN = 0.6005 TOP 1 TOP = 1.6653 PLN
05 abr 2024 1 PLN = 0.6008 TOP 1 TOP = 1.6646 PLN
06 abr 2024 1 PLN = 0.601 TOP 1 TOP = 1.6639 PLN
07 abr 2024 1 PLN = 0.601 TOP 1 TOP = 1.6639 PLN
08 abr 2024 1 PLN = 0.6009 TOP 1 TOP = 1.664 PLN
09 abr 2024 1 PLN = 0.6057 TOP 1 TOP = 1.6511 PLN
10 abr 2024 1 PLN = 0.6046 TOP 1 TOP = 1.6541 PLN
11 abr 2024 1 PLN = 0.6 TOP 1 TOP = 1.6667 PLN
12 abr 2024 1 PLN = 0.5947 TOP 1 TOP = 1.6816 PLN
13 abr 2024 1 PLN = 0.5902 TOP 1 TOP = 1.6943 PLN
14 abr 2024 1 PLN = 0.5902 TOP 1 TOP = 1.6943 PLN
15 abr 2024 1 PLN = 0.5922 TOP 1 TOP = 1.6887 PLN
16 abr 2024 1 PLN = 0.5854 TOP 1 TOP = 1.7082 PLN
17 abr 2024 1 PLN = 0.5856 TOP 1 TOP = 1.7077 PLN
18 abr 2024 1 PLN = 0.59 TOP 1 TOP = 1.6949 PLN
19 abr 2024 1 PLN = 0.5888 TOP 1 TOP = 1.6984 PLN
20 abr 2024 1 PLN = 0.5913 TOP 1 TOP = 1.6913 PLN
21 abr 2024 1 PLN = 0.5913 TOP 1 TOP = 1.6913 PLN
22 abr 2024 1 PLN = 0.5897 TOP 1 TOP = 1.6957 PLN
23 abr 2024 1 PLN = 0.591 TOP 1 TOP = 1.6922 PLN
24 abr 2024 1 PLN = 0.5911 TOP 1 TOP = 1.6918 PLN
25 abr 2024 1 PLN = 0.5932 TOP 1 TOP = 1.6857 PLN
26 abr 2024 1 PLN = 0.5916 TOP 1 TOP = 1.6903 PLN
27 abr 2024 1 PLN = 0.5912 TOP 1 TOP = 1.6916 PLN
28 abr 2024 1 PLN = 0.5919 TOP 1 TOP = 1.6896 PLN
29 abr 2024 1 PLN = 0.6021 TOP 1 TOP = 1.6607 PLN
30 abr 2024 1 PLN = 0.5909 TOP 1 TOP = 1.6924 PLN

May 2024

DataPLN-TOPTOP-PLN
01 mai 2024 1 PLN = 0.5875 TOP 1 TOP = 1.7022 PLN
02 mai 2024 1 PLN = 0.5898 TOP 1 TOP = 1.6956 PLN
03 mai 2024 1 PLN = 0.5908 TOP 1 TOP = 1.6927 PLN
04 mai 2024 1 PLN = 0.5919 TOP 1 TOP = 1.6896 PLN
05 mai 2024 1 PLN = 0.5919 TOP 1 TOP = 1.6896 PLN
06 mai 2024 1 PLN = 0.5918 TOP 1 TOP = 1.6896 PLN
07 mai 2024 1 PLN = 0.5921 TOP 1 TOP = 1.689 PLN
08 mai 2024 1 PLN = 0.5917 TOP 1 TOP = 1.6901 PLN
09 mai 2024 1 PLN = 0.5939 TOP 1 TOP = 1.6839 PLN
10 mai 2024 1 PLN = 0.5946 TOP 1 TOP = 1.6818 PLN
11 mai 2024 1 PLN = 0.5933 TOP 1 TOP = 1.6855 PLN
12 mai 2024 1 PLN = 0.5933 TOP 1 TOP = 1.6856 PLN
13 mai 2024 1 PLN = 0.5973 TOP 1 TOP = 1.6743 PLN
14 mai 2024 1 PLN = 0.5995 TOP 1 TOP = 1.6682 PLN
15 mai 2024 1 PLN = 0.6009 TOP 1 TOP = 1.6643 PLN
16 mai 2024 1 PLN = 0.6011 TOP 1 TOP = 1.6637 PLN
17 mai 2024 1 PLN = 0.5997 TOP 1 TOP = 1.6675 PLN
18 mai 2024 1 PLN = 0.6016 TOP 1 TOP = 1.6622 PLN
19 mai 2024 1 PLN = 0.602 TOP 1 TOP = 1.6612 PLN
20 mai 2024 1 PLN = 0.6016 TOP 1 TOP = 1.6621 PLN
21 mai 2024 1 PLN = 0.6025 TOP 1 TOP = 1.6599 PLN
22 mai 2024 1 PLN = 0.599 TOP 1 TOP = 1.6696 PLN
23 mai 2024 1 PLN = 0.6021 TOP 1 TOP = 1.6608 PLN
24 mai 2024 1 PLN = 0.6026 TOP 1 TOP = 1.6594 PLN
25 mai 2024 1 PLN = 0.6022 TOP 1 TOP = 1.6605 PLN
26 mai 2024 1 PLN = 0.602 TOP 1 TOP = 1.6612 PLN
27 mai 2024 1 PLN = 0.6021 TOP 1 TOP = 1.6609 PLN
28 mai 2024 1 PLN = 0.6039 TOP 1 TOP = 1.6558 PLN
29 mai 2024 1 PLN = 0.6005 TOP 1 TOP = 1.6653 PLN
30 mai 2024 1 PLN = 0.5961 TOP 1 TOP = 1.6775 PLN
31 mai 2024 1 PLN = 0.601 TOP 1 TOP = 1.6639 PLN

Jun 2024

DataPLN-TOPTOP-PLN
01 jun 2024 1 PLN = 0.5995 TOP 1 TOP = 1.6681 PLN
02 jun 2024 1 PLN = 0.5995 TOP 1 TOP = 1.6681 PLN
03 jun 2024 1 PLN = 0.5978 TOP 1 TOP = 1.6729 PLN
04 jun 2024 1 PLN = 0.5952 TOP 1 TOP = 1.6801 PLN
05 jun 2024 1 PLN = 0.5948 TOP 1 TOP = 1.6813 PLN
06 jun 2024 1 PLN = 0.5945 TOP 1 TOP = 1.6821 PLN
07 jun 2024 1 PLN = 0.598 TOP 1 TOP = 1.6724 PLN
08 jun 2024 1 PLN = 0.5878 TOP 1 TOP = 1.7012 PLN
09 jun 2024 1 PLN = 0.5878 TOP 1 TOP = 1.7012 PLN
10 jun 2024 1 PLN = 0.5879 TOP 1 TOP = 1.7011 PLN
11 jun 2024 1 PLN = 0.584 TOP 1 TOP = 1.7124 PLN
12 jun 2024 1 PLN = 0.5853 TOP 1 TOP = 1.7085 PLN
13 jun 2024 1 PLN = 0.5843 TOP 1 TOP = 1.7116 PLN
14 jun 2024 1 PLN = 0.5755 TOP 1 TOP = 1.7378 PLN
15 jun 2024 1 PLN = 0.5758 TOP 1 TOP = 1.7366 PLN
16 jun 2024 1 PLN = 0.5759 TOP 1 TOP = 1.7364 PLN
17 jun 2024 1 PLN = 0.5801 TOP 1 TOP = 1.7238 PLN
18 jun 2024 1 PLN = 0.5816 TOP 1 TOP = 1.7195 PLN
19 jun 2024 1 PLN = 0.5861 TOP 1 TOP = 1.7063 PLN
20 jun 2024 1 PLN = 0.5849 TOP 1 TOP = 1.7097 PLN
21 jun 2024 1 PLN = 0.5833 TOP 1 TOP = 1.7144 PLN
22 jun 2024 1 PLN = 0.5834 TOP 1 TOP = 1.714 PLN
23 jun 2024 1 PLN = 0.5835 TOP 1 TOP = 1.7138 PLN
24 jun 2024 1 PLN = 0.589 TOP 1 TOP = 1.6978 PLN
25 jun 2024 1 PLN = 0.588 TOP 1 TOP = 1.7007 PLN
26 jun 2024 1 PLN = 0.5856 TOP 1 TOP = 1.7075 PLN
27 jun 2024 1 PLN = 0.5856 TOP 1 TOP = 1.7075 PLN
28 jun 2024 1 PLN = 0.5873 TOP 1 TOP = 1.7028 PLN
29 jun 2024 1 PLN = 0.5873 TOP 1 TOP = 1.7028 PLN
30 jun 2024 1 PLN = 0.5874 TOP 1 TOP = 1.7024 PLN

Jul 2024

DataPLN-TOPTOP-PLN
01 jul 2024 1 PLN = 0.59 TOP 1 TOP = 1.6949 PLN
02 jul 2024 1 PLN = 0.5863 TOP 1 TOP = 1.7057 PLN
03 jul 2024 1 PLN = 0.5908 TOP 1 TOP = 1.6927 PLN
04 jul 2024 1 PLN = 0.5945 TOP 1 TOP = 1.6822 PLN
05 jul 2024 1 PLN = 0.596 TOP 1 TOP = 1.6779 PLN
06 jul 2024 1 PLN = 0.5962 TOP 1 TOP = 1.6774 PLN
07 jul 2024 1 PLN = 0.5965 TOP 1 TOP = 1.6764 PLN
08 jul 2024 1 PLN = 0.5965 TOP 1 TOP = 1.6764 PLN
09 jul 2024 1 PLN = 0.5971 TOP 1 TOP = 1.6747 PLN
10 jul 2024 1 PLN = 0.5991 TOP 1 TOP = 1.6692 PLN
11 jul 2024 1 PLN = 0.6018 TOP 1 TOP = 1.6616 PLN
12 jul 2024 1 PLN = 0.6029 TOP 1 TOP = 1.6585 PLN
13 jul 2024 1 PLN = 0.6042 TOP 1 TOP = 1.6551 PLN
14 jul 2024 1 PLN = 0.6042 TOP 1 TOP = 1.6552 PLN
15 jul 2024 1 PLN = 0.6042 TOP 1 TOP = 1.655 PLN
16 jul 2024 1 PLN = 0.6022 TOP 1 TOP = 1.6607 PLN
17 jul 2024 1 PLN = 0.6012 TOP 1 TOP = 1.6632 PLN
18 jul 2024 1 PLN = 0.6007 TOP 1 TOP = 1.6648 PLN
19 jul 2024 1 PLN = 0.6005 TOP 1 TOP = 1.6653 PLN
20 jul 2024 1 PLN = 0.5999 TOP 1 TOP = 1.6669 PLN
21 jul 2024 1 PLN = 0.6 TOP 1 TOP = 1.6666 PLN
22 jul 2024 1 PLN = 0.6033 TOP 1 TOP = 1.6577 PLN
23 jul 2024 1 PLN = 0.6026 TOP 1 TOP = 1.6594 PLN
24 jul 2024 1 PLN = 0.6009 TOP 1 TOP = 1.6642 PLN
25 jul 2024 1 PLN = 0.6006 TOP 1 TOP = 1.6651 PLN
26 jul 2024 1 PLN = 0.606 TOP 1 TOP = 1.6503 PLN
27 jul 2024 1 PLN = 0.6059 TOP 1 TOP = 1.6505 PLN
28 jul 2024 1 PLN = 0.6059 TOP 1 TOP = 1.6505 PLN
29 jul 2024 1 PLN = 0.6009 TOP 1 TOP = 1.6642 PLN
30 jul 2024 1 PLN = 0.6026 TOP 1 TOP = 1.6595 PLN
31 jul 2024 1 PLN = 0.602 TOP 1 TOP = 1.6611 PLN

Aug 2024

DataPLN-TOPTOP-PLN
01 ago 2024 1 PLN = 0.5977 TOP 1 TOP = 1.6732 PLN
02 ago 2024 1 PLN = 0.6018 TOP 1 TOP = 1.6618 PLN
03 ago 2024 1 PLN = 0.606 TOP 1 TOP = 1.6501 PLN
04 ago 2024 1 PLN = 0.6071 TOP 1 TOP = 1.6473 PLN
05 ago 2024 1 PLN = 0.6054 TOP 1 TOP = 1.6517 PLN
06 ago 2024 1 PLN = 0.6032 TOP 1 TOP = 1.6578 PLN
07 ago 2024 1 PLN = 0.6021 TOP 1 TOP = 1.6608 PLN
08 ago 2024 1 PLN = 0.6017 TOP 1 TOP = 1.6619 PLN
09 ago 2024 1 PLN = 0.5991 TOP 1 TOP = 1.6693 PLN
10 ago 2024 1 PLN = 0.5995 TOP 1 TOP = 1.668 PLN
11 ago 2024 1 PLN = 0.5998 TOP 1 TOP = 1.6673 PLN
12 ago 2024 1 PLN = 0.6021 TOP 1 TOP = 1.6608 PLN
13 ago 2024 1 PLN = 0.604 TOP 1 TOP = 1.6555 PLN
14 ago 2024 1 PLN = 0.607 TOP 1 TOP = 1.6474 PLN
15 ago 2024 1 PLN = 0.6096 TOP 1 TOP = 1.6403 PLN
16 ago 2024 1 PLN = 0.6105 TOP 1 TOP = 1.6379 PLN
17 ago 2024 1 PLN = 0.6134 TOP 1 TOP = 1.6302 PLN
18 ago 2024 1 PLN = 0.6134 TOP 1 TOP = 1.6302 PLN
19 ago 2024 1 PLN = 0.6117 TOP 1 TOP = 1.6347 PLN
20 ago 2024 1 PLN = 0.6123 TOP 1 TOP = 1.6332 PLN
21 ago 2024 1 PLN = 0.6096 TOP 1 TOP = 1.6404 PLN
22 ago 2024 1 PLN = 0.6106 TOP 1 TOP = 1.6378 PLN
23 ago 2024 1 PLN = 0.612 TOP 1 TOP = 1.634 PLN
24 ago 2024 1 PLN = 0.6175 TOP 1 TOP = 1.6194 PLN
25 ago 2024 1 PLN = 0.6169 TOP 1 TOP = 1.6211 PLN
26 ago 2024 1 PLN = 0.6104 TOP 1 TOP = 1.6381 PLN
27 ago 2024 1 PLN = 0.6111 TOP 1 TOP = 1.6363 PLN
28 ago 2024 1 PLN = 0.6046 TOP 1 TOP = 1.6541 PLN
29 ago 2024 1 PLN = 0.6055 TOP 1 TOP = 1.6514 PLN
30 ago 2024 1 PLN = 0.6062 TOP 1 TOP = 1.6496 PLN
31 ago 2024 1 PLN = 0.6032 TOP 1 TOP = 1.6577 PLN

Sep 2024

DataPLN-TOPTOP-PLN
01 set 2024 1 PLN = 0.6032 TOP 1 TOP = 1.6579 PLN
02 set 2024 1 PLN = 0.6053 TOP 1 TOP = 1.6521 PLN
03 set 2024 1 PLN = 0.6037 TOP 1 TOP = 1.6564 PLN
04 set 2024 1 PLN = 0.6063 TOP 1 TOP = 1.6494 PLN
05 set 2024 1 PLN = 0.6106 TOP 1 TOP = 1.6376 PLN
06 set 2024 1 PLN = 0.608 TOP 1 TOP = 1.6448 PLN
07 set 2024 1 PLN = 0.6066 TOP 1 TOP = 1.6485 PLN
08 set 2024 1 PLN = 0.6064 TOP 1 TOP = 1.6491 PLN
09 set 2024 1 PLN = 0.6047 TOP 1 TOP = 1.6537 PLN
10 set 2024 1 PLN = 0.6065 TOP 1 TOP = 1.6487 PLN
11 set 2024 1 PLN = 0.6065 TOP 1 TOP = 1.6488 PLN
12 set 2024 1 PLN = 0.6034 TOP 1 TOP = 1.6572 PLN
13 set 2024 1 PLN = 0.6084 TOP 1 TOP = 1.6438 PLN
14 set 2024 1 PLN = 0.6092 TOP 1 TOP = 1.6415 PLN
15 set 2024 1 PLN = 0.6092 TOP 1 TOP = 1.6415 PLN
16 set 2024 1 PLN = 0.6123 TOP 1 TOP = 1.6332 PLN
17 set 2024 1 PLN = 0.6132 TOP 1 TOP = 1.6307 PLN
18 set 2024 1 PLN = 0.6121 TOP 1 TOP = 1.6337 PLN
19 set 2024 1 PLN = 0.6144 TOP 1 TOP = 1.6277 PLN
20 set 2024 1 PLN = 0.6116 TOP 1 TOP = 1.6351 PLN
21 set 2024 1 PLN = 0.6123 TOP 1 TOP = 1.6333 PLN
22 set 2024 1 PLN = 0.6123 TOP 1 TOP = 1.6333 PLN
23 set 2024 1 PLN = 0.6089 TOP 1 TOP = 1.6424 PLN
24 set 2024 1 PLN = 0.6113 TOP 1 TOP = 1.6358 PLN
25 set 2024 1 PLN = 0.6149 TOP 1 TOP = 1.6263 PLN
26 set 2024 1 PLN = 0.6122 TOP 1 TOP = 1.6335 PLN
27 set 2024 1 PLN = 0.6114 TOP 1 TOP = 1.6356 PLN
28 set 2024 1 PLN = 0.6114 TOP 1 TOP = 1.6355 PLN
29 set 2024 1 PLN = 0.6114 TOP 1 TOP = 1.6355 PLN
30 set 2024 1 PLN = 0.6126 TOP 1 TOP = 1.6324 PLN

Oct 2024

DataPLN-TOPTOP-PLN
01 out 2024 1 PLN = 0.6058 TOP 1 TOP = 1.6508 PLN
02 out 2024 1 PLN = 0.604 TOP 1 TOP = 1.6558 PLN
03 out 2024 1 PLN = 0.6004 TOP 1 TOP = 1.6655 PLN
04 out 2024 1 PLN = 0.5986 TOP 1 TOP = 1.6706 PLN
05 out 2024 1 PLN = 0.5957 TOP 1 TOP = 1.6787 PLN
06 out 2024 1 PLN = 0.5957 TOP 1 TOP = 1.6787 PLN
07 out 2024 1 PLN = 0.5952 TOP 1 TOP = 1.6801 PLN
08 out 2024 1 PLN = 0.5968 TOP 1 TOP = 1.6755 PLN
09 out 2024 1 PLN = 0.5969 TOP 1 TOP = 1.6752 PLN
10 out 2024 1 PLN = 0.5948 TOP 1 TOP = 1.6812 PLN
11 out 2024 1 PLN = 0.5972 TOP 1 TOP = 1.6746 PLN
12 out 2024 1 PLN = 0.5971 TOP 1 TOP = 1.6747 PLN
13 out 2024 1 PLN = 0.6018 TOP 1 TOP = 1.6617 PLN
14 out 2024 1 PLN = 0.596 TOP 1 TOP = 1.678 PLN
15 out 2024 1 PLN = 0.5947 TOP 1 TOP = 1.6814 PLN
16 out 2024 1 PLN = 0.5935 TOP 1 TOP = 1.6849 PLN
17 out 2024 1 PLN = 0.59 TOP 1 TOP = 1.6949 PLN
18 out 2024 1 PLN = 0.5899 TOP 1 TOP = 1.6953 PLN
19 out 2024 1 PLN = 0.5916 TOP 1 TOP = 1.6905 PLN
20 out 2024 1 PLN = 0.5901 TOP 1 TOP = 1.6945 PLN
21 out 2024 1 PLN = 0.5889 TOP 1 TOP = 1.6982 PLN
22 out 2024 1 PLN = 0.587 TOP 1 TOP = 1.7036 PLN
23 out 2024 1 PLN = 0.5804 TOP 1 TOP = 1.7229 PLN
24 out 2024 1 PLN = 0.5823 TOP 1 TOP = 1.7173 PLN
25 out 2024 1 PLN = 0.583 TOP 1 TOP = 1.7153 PLN
26 out 2024 1 PLN = 0.5831 TOP 1 TOP = 1.7148 PLN
27 out 2024 1 PLN = 0.5831 TOP 1 TOP = 1.7148 PLN
28 out 2024 1 PLN = 0.5825 TOP 1 TOP = 1.7167 PLN
29 out 2024 1 PLN = 0.5806 TOP 1 TOP = 1.7224 PLN
30 out 2024 1 PLN = 0.5828 TOP 1 TOP = 1.7157 PLN
31 out 2024 1 PLN = 0.5858 TOP 1 TOP = 1.7072 PLN

Nov 2024

DataPLN-TOPTOP-PLN
01 nov 2024 1 PLN = 0.5849 TOP 1 TOP = 1.7097 PLN
02 nov 2024 1 PLN = 0.5816 TOP 1 TOP = 1.7193 PLN
03 nov 2024 1 PLN = 0.5847 TOP 1 TOP = 1.7104 PLN
04 nov 2024 1 PLN = 0.5883 TOP 1 TOP = 1.7 PLN
05 nov 2024 1 PLN = 0.5855 TOP 1 TOP = 1.708 PLN
06 nov 2024 1 PLN = 0.5764 TOP 1 TOP = 1.7349 PLN
07 nov 2024 1 PLN = 0.5841 TOP 1 TOP = 1.7121 PLN
08 nov 2024 1 PLN = 0.583 TOP 1 TOP = 1.7154 PLN
09 nov 2024 1 PLN = 0.5805 TOP 1 TOP = 1.7225 PLN
10 nov 2024 1 PLN = 0.5805 TOP 1 TOP = 1.7225 PLN
11 nov 2024 1 PLN = 0.5742 TOP 1 TOP = 1.7416 PLN
12 nov 2024 1 PLN = 0.5714 TOP 1 TOP = 1.75 PLN
13 nov 2024 1 PLN = 0.5734 TOP 1 TOP = 1.7439 PLN
14 nov 2024 1 PLN = 0.5687 TOP 1 TOP = 1.7585 PLN
15 nov 2024 1 PLN = 0.574 TOP 1 TOP = 1.7421 PLN
16 nov 2024 1 PLN = 0.5717 TOP 1 TOP = 1.7492 PLN
17 nov 2024 1 PLN = 0.5717 TOP 1 TOP = 1.7492 PLN
18 nov 2024 1 PLN = 0.5716 TOP 1 TOP = 1.7494 PLN
19 nov 2024 1 PLN = 0.5722 TOP 1 TOP = 1.7477 PLN
20 nov 2024 1 PLN = 0.5712 TOP 1 TOP = 1.7508 PLN
21 nov 2024 1 PLN = 0.5678 TOP 1 TOP = 1.7613 PLN
22 nov 2024 1 PLN = 0.5626 TOP 1 TOP = 1.7774 PLN
23 nov 2024 1 PLN = 0.5626 TOP 1 TOP = 1.7776 PLN

Informação sobre as taxas de câmbio de PLN-TOP e TOP-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats