> Taxas de câmbio PLN-TND e TND-PLN - 2024

Taxas de câmbio PLN-TND e TND-PLN - 2024

Taxas de câmbio de PLN-TND e TND-PLN

Verifique abaixo as taxas de câmbio para PLN-TND e TND-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PLN = 0,7823 TND

1 TND = 1,2783 PLN

1A 2A 3A

PLN para TNDTND para PLN

Jan 2024

Data	PLN-TND	TND-PLN
01 jan 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
02 jan 2024	1 PLN = 0.7686 TND	1 TND = 1.301 PLN
03 jan 2024	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 jan 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
05 jan 2024	1 PLN = 0.7759 TND	1 TND = 1.2888 PLN
06 jan 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
07 jan 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
08 jan 2024	1 PLN = 0.7799 TND	1 TND = 1.2821 PLN
09 jan 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
10 jan 2024	1 PLN = 0.7804 TND	1 TND = 1.2815 PLN
11 jan 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
12 jan 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
13 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
14 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
15 jan 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
16 jan 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
17 jan 2024	1 PLN = 0.765 TND	1 TND = 1.3072 PLN
18 jan 2024	1 PLN = 0.7692 TND	1 TND = 1.3001 PLN
19 jan 2024	1 PLN = 0.7768 TND	1 TND = 1.2873 PLN
20 jan 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
21 jan 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
22 jan 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
23 jan 2024	1 PLN = 0.771 TND	1 TND = 1.2969 PLN
24 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2866 PLN
25 jan 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
26 jan 2024	1 PLN = 0.7728 TND	1 TND = 1.294 PLN
27 jan 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
28 jan 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
29 jan 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
30 jan 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
31 jan 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN

Feb 2024

Data	PLN-TND	TND-PLN
01 fev 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
02 fev 2024	1 PLN = 0.7856 TND	1 TND = 1.2728 PLN
03 fev 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
04 fev 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
05 fev 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
06 fev 2024	1 PLN = 0.7751 TND	1 TND = 1.2902 PLN
07 fev 2024	1 PLN = 0.7747 TND	1 TND = 1.2909 PLN
08 fev 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
09 fev 2024	1 PLN = 0.7815 TND	1 TND = 1.2796 PLN
10 fev 2024	1 PLN = 0.7797 TND	1 TND = 1.2826 PLN
11 fev 2024	1 PLN = 0.7797 TND	1 TND = 1.2825 PLN
12 fev 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN
13 fev 2024	1 PLN = 0.7816 TND	1 TND = 1.2794 PLN
14 fev 2024	1 PLN = 0.7763 TND	1 TND = 1.2881 PLN
15 fev 2024	1 PLN = 0.778 TND	1 TND = 1.2854 PLN
16 fev 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
17 fev 2024	1 PLN = 0.7794 TND	1 TND = 1.283 PLN
18 fev 2024	1 PLN = 0.7794 TND	1 TND = 1.2831 PLN
19 fev 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN
20 fev 2024	1 PLN = 0.7844 TND	1 TND = 1.2748 PLN
21 fev 2024	1 PLN = 0.7822 TND	1 TND = 1.2784 PLN
22 fev 2024	1 PLN = 0.7856 TND	1 TND = 1.2729 PLN
23 fev 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
24 fev 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
25 fev 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
26 fev 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
27 fev 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
28 fev 2024	1 PLN = 0.7842 TND	1 TND = 1.2753 PLN
29 fev 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN

Mar 2024

Data	PLN-TND	TND-PLN
01 mar 2024	1 PLN = 0.7828 TND	1 TND = 1.2775 PLN
02 mar 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
03 mar 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
04 mar 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
05 mar 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
06 mar 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
07 mar 2024	1 PLN = 0.788 TND	1 TND = 1.269 PLN
08 mar 2024	1 PLN = 0.7889 TND	1 TND = 1.2676 PLN
09 mar 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
10 mar 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
11 mar 2024	1 PLN = 0.7897 TND	1 TND = 1.2662 PLN
12 mar 2024	1 PLN = 0.7883 TND	1 TND = 1.2686 PLN
13 mar 2024	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
14 mar 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
15 mar 2024	1 PLN = 0.7853 TND	1 TND = 1.2735 PLN
16 mar 2024	1 PLN = 0.7847 TND	1 TND = 1.2743 PLN
17 mar 2024	1 PLN = 0.7852 TND	1 TND = 1.2736 PLN
18 mar 2024	1 PLN = 0.7833 TND	1 TND = 1.2766 PLN
19 mar 2024	1 PLN = 0.7789 TND	1 TND = 1.2839 PLN
20 mar 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
21 mar 2024	1 PLN = 0.7833 TND	1 TND = 1.2767 PLN
22 mar 2024	1 PLN = 0.7748 TND	1 TND = 1.2906 PLN
23 mar 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
24 mar 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
25 mar 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
26 mar 2024	1 PLN = 0.7859 TND	1 TND = 1.2724 PLN
27 mar 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
28 mar 2024	1 PLN = 0.7826 TND	1 TND = 1.2778 PLN
29 mar 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
30 mar 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN
31 mar 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN

Apr 2024

Data	PLN-TND	TND-PLN
01 abr 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
02 abr 2024	1 PLN = 0.782 TND	1 TND = 1.2788 PLN
03 abr 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
04 abr 2024	1 PLN = 0.7918 TND	1 TND = 1.2629 PLN
05 abr 2024	1 PLN = 0.7931 TND	1 TND = 1.2608 PLN
06 abr 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
07 abr 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
08 abr 2024	1 PLN = 0.7901 TND	1 TND = 1.2656 PLN
09 abr 2024	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
10 abr 2024	1 PLN = 0.7961 TND	1 TND = 1.2562 PLN
11 abr 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 abr 2024	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
13 abr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
14 abr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
15 abr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
16 abr 2024	1 PLN = 0.7622 TND	1 TND = 1.312 PLN
17 abr 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
18 abr 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
19 abr 2024	1 PLN = 0.7741 TND	1 TND = 1.2918 PLN
20 abr 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
21 abr 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
22 abr 2024	1 PLN = 0.7762 TND	1 TND = 1.2883 PLN
23 abr 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
24 abr 2024	1 PLN = 0.7805 TND	1 TND = 1.2812 PLN
25 abr 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
26 abr 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
27 abr 2024	1 PLN = 0.7802 TND	1 TND = 1.2818 PLN
28 abr 2024	1 PLN = 0.7811 TND	1 TND = 1.2802 PLN
29 abr 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
30 abr 2024	1 PLN = 0.7802 TND	1 TND = 1.2817 PLN

May 2024

Data	PLN-TND	TND-PLN
01 mai 2024	1 PLN = 0.7746 TND	1 TND = 1.2909 PLN
02 mai 2024	1 PLN = 0.7781 TND	1 TND = 1.2852 PLN
03 mai 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
04 mai 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
05 mai 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
06 mai 2024	1 PLN = 0.7788 TND	1 TND = 1.2841 PLN
07 mai 2024	1 PLN = 0.781 TND	1 TND = 1.2804 PLN
08 mai 2024	1 PLN = 0.781 TND	1 TND = 1.2805 PLN
09 mai 2024	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
10 mai 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
11 mai 2024	1 PLN = 0.7849 TND	1 TND = 1.274 PLN
12 mai 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
13 mai 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
14 mai 2024	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
15 mai 2024	1 PLN = 0.793 TND	1 TND = 1.261 PLN
16 mai 2024	1 PLN = 0.7961 TND	1 TND = 1.2561 PLN
17 mai 2024	1 PLN = 0.7889 TND	1 TND = 1.2675 PLN
18 mai 2024	1 PLN = 0.7945 TND	1 TND = 1.2586 PLN
19 mai 2024	1 PLN = 0.795 TND	1 TND = 1.2578 PLN
20 mai 2024	1 PLN = 0.7951 TND	1 TND = 1.2577 PLN
21 mai 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
22 mai 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 mai 2024	1 PLN = 0.7946 TND	1 TND = 1.2585 PLN
24 mai 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
25 mai 2024	1 PLN = 0.7942 TND	1 TND = 1.2591 PLN
26 mai 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
27 mai 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
28 mai 2024	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
29 mai 2024	1 PLN = 0.7925 TND	1 TND = 1.2618 PLN
30 mai 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
31 mai 2024	1 PLN = 0.7941 TND	1 TND = 1.2594 PLN

Jun 2024

Data	PLN-TND	TND-PLN
01 jun 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
02 jun 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
03 jun 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
04 jun 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
05 jun 2024	1 PLN = 0.7851 TND	1 TND = 1.2738 PLN
06 jun 2024	1 PLN = 0.7862 TND	1 TND = 1.272 PLN
07 jun 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
08 jun 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
09 jun 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
10 jun 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
11 jun 2024	1 PLN = 0.7753 TND	1 TND = 1.2899 PLN
12 jun 2024	1 PLN = 0.7771 TND	1 TND = 1.2869 PLN
13 jun 2024	1 PLN = 0.774 TND	1 TND = 1.2921 PLN
14 jun 2024	1 PLN = 0.7642 TND	1 TND = 1.3086 PLN
15 jun 2024	1 PLN = 0.763 TND	1 TND = 1.3106 PLN
16 jun 2024	1 PLN = 0.7631 TND	1 TND = 1.3104 PLN
17 jun 2024	1 PLN = 0.7682 TND	1 TND = 1.3017 PLN
18 jun 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
19 jun 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
20 jun 2024	1 PLN = 0.776 TND	1 TND = 1.2886 PLN
21 jun 2024	1 PLN = 0.7749 TND	1 TND = 1.2904 PLN
22 jun 2024	1 PLN = 0.7736 TND	1 TND = 1.2926 PLN
23 jun 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
24 jun 2024	1 PLN = 0.7814 TND	1 TND = 1.2798 PLN
25 jun 2024	1 PLN = 0.7806 TND	1 TND = 1.2811 PLN
26 jun 2024	1 PLN = 0.7781 TND	1 TND = 1.2851 PLN
27 jun 2024	1 PLN = 0.777 TND	1 TND = 1.287 PLN
28 jun 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
29 jun 2024	1 PLN = 0.7818 TND	1 TND = 1.2792 PLN
30 jun 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN

Jul 2024

Data	PLN-TND	TND-PLN
01 jul 2024	1 PLN = 0.7844 TND	1 TND = 1.2749 PLN
02 jul 2024	1 PLN = 0.7766 TND	1 TND = 1.2876 PLN
03 jul 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
04 jul 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
05 jul 2024	1 PLN = 0.7898 TND	1 TND = 1.2661 PLN
06 jul 2024	1 PLN = 0.788 TND	1 TND = 1.2691 PLN
07 jul 2024	1 PLN = 0.7884 TND	1 TND = 1.2683 PLN
08 jul 2024	1 PLN = 0.7875 TND	1 TND = 1.2699 PLN
09 jul 2024	1 PLN = 0.7917 TND	1 TND = 1.263 PLN
10 jul 2024	1 PLN = 0.7919 TND	1 TND = 1.2628 PLN
11 jul 2024	1 PLN = 0.7939 TND	1 TND = 1.2597 PLN
12 jul 2024	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
13 jul 2024	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
14 jul 2024	1 PLN = 0.8018 TND	1 TND = 1.2471 PLN
15 jul 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
16 jul 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
17 jul 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
18 jul 2024	1 PLN = 0.7874 TND	1 TND = 1.2699 PLN
19 jul 2024	1 PLN = 0.7875 TND	1 TND = 1.2698 PLN
20 jul 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
21 jul 2024	1 PLN = 0.7866 TND	1 TND = 1.2712 PLN
22 jul 2024	1 PLN = 0.7885 TND	1 TND = 1.2682 PLN
23 jul 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
24 jul 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
25 jul 2024	1 PLN = 0.7841 TND	1 TND = 1.2754 PLN
26 jul 2024	1 PLN = 0.7881 TND	1 TND = 1.2688 PLN
27 jul 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
28 jul 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
29 jul 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
30 jul 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
31 jul 2024	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN

Aug 2024

Data	PLN-TND	TND-PLN
01 ago 2024	1 PLN = 0.7829 TND	1 TND = 1.2774 PLN
02 ago 2024	1 PLN = 0.7832 TND	1 TND = 1.2768 PLN
03 ago 2024	1 PLN = 0.7821 TND	1 TND = 1.2787 PLN
04 ago 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
05 ago 2024	1 PLN = 0.7818 TND	1 TND = 1.2791 PLN
06 ago 2024	1 PLN = 0.7823 TND	1 TND = 1.2783 PLN
07 ago 2024	1 PLN = 0.7774 TND	1 TND = 1.2863 PLN
08 ago 2024	1 PLN = 0.7778 TND	1 TND = 1.2857 PLN
09 ago 2024	1 PLN = 0.7801 TND	1 TND = 1.2819 PLN
10 ago 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
11 ago 2024	1 PLN = 0.7814 TND	1 TND = 1.2797 PLN
12 ago 2024	1 PLN = 0.7827 TND	1 TND = 1.2776 PLN
13 ago 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
14 ago 2024	1 PLN = 0.7881 TND	1 TND = 1.2689 PLN
15 ago 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
16 ago 2024	1 PLN = 0.7891 TND	1 TND = 1.2672 PLN
17 ago 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
18 ago 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
19 ago 2024	1 PLN = 0.796 TND	1 TND = 1.2562 PLN
20 ago 2024	1 PLN = 0.7949 TND	1 TND = 1.258 PLN
21 ago 2024	1 PLN = 0.7913 TND	1 TND = 1.2638 PLN
22 ago 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 ago 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
24 ago 2024	1 PLN = 0.7944 TND	1 TND = 1.2588 PLN
25 ago 2024	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN
26 ago 2024	1 PLN = 0.7941 TND	1 TND = 1.2592 PLN
27 ago 2024	1 PLN = 0.7878 TND	1 TND = 1.2693 PLN
28 ago 2024	1 PLN = 0.785 TND	1 TND = 1.2739 PLN
29 ago 2024	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 ago 2024	1 PLN = 0.789 TND	1 TND = 1.2675 PLN
31 ago 2024	1 PLN = 0.7878 TND	1 TND = 1.2694 PLN

Sep 2024

Data	PLN-TND	TND-PLN
01 set 2024	1 PLN = 0.7861 TND	1 TND = 1.2721 PLN
02 set 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
03 set 2024	1 PLN = 0.792 TND	1 TND = 1.2626 PLN
04 set 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
05 set 2024	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
06 set 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
07 set 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
08 set 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
09 set 2024	1 PLN = 0.7882 TND	1 TND = 1.2688 PLN
10 set 2024	1 PLN = 0.7872 TND	1 TND = 1.2704 PLN
11 set 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 set 2024	1 PLN = 0.7822 TND	1 TND = 1.2785 PLN
13 set 2024	1 PLN = 0.7873 TND	1 TND = 1.2702 PLN
14 set 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
15 set 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
16 set 2024	1 PLN = 0.7909 TND	1 TND = 1.2643 PLN
17 set 2024	1 PLN = 0.7903 TND	1 TND = 1.2654 PLN
18 set 2024	1 PLN = 0.7894 TND	1 TND = 1.2668 PLN
19 set 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
20 set 2024	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
21 set 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
22 set 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
23 set 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
24 set 2024	1 PLN = 0.7912 TND	1 TND = 1.2638 PLN
25 set 2024	1 PLN = 0.7932 TND	1 TND = 1.2607 PLN
26 set 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
27 set 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
28 set 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
29 set 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
30 set 2024	1 PLN = 0.7937 TND	1 TND = 1.26 PLN

Oct 2024

Data	PLN-TND	TND-PLN
01 out 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
02 out 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
03 out 2024	1 PLN = 0.7856 TND	1 TND = 1.273 PLN
04 out 2024	1 PLN = 0.7815 TND	1 TND = 1.2795 PLN
05 out 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
06 out 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
07 out 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
08 out 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
09 out 2024	1 PLN = 0.7825 TND	1 TND = 1.2779 PLN
10 out 2024	1 PLN = 0.7832 TND	1 TND = 1.2769 PLN
11 out 2024	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
12 out 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
13 out 2024	1 PLN = 0.783 TND	1 TND = 1.2772 PLN
14 out 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
15 out 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
16 out 2024	1 PLN = 0.7829 TND	1 TND = 1.2773 PLN
17 out 2024	1 PLN = 0.779 TND	1 TND = 1.2838 PLN
18 out 2024	1 PLN = 0.7793 TND	1 TND = 1.2832 PLN
19 out 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
20 out 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
21 out 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
22 out 2024	1 PLN = 0.777 TND	1 TND = 1.2869 PLN
23 out 2024	1 PLN = 0.7727 TND	1 TND = 1.2942 PLN
24 out 2024	1 PLN = 0.7742 TND	1 TND = 1.2916 PLN
25 out 2024	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
26 out 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
27 out 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
28 out 2024	1 PLN = 0.7726 TND	1 TND = 1.2943 PLN
29 out 2024	1 PLN = 0.7679 TND	1 TND = 1.3022 PLN
30 out 2024	1 PLN = 0.7735 TND	1 TND = 1.2929 PLN
31 out 2024	1 PLN = 0.7726 TND	1 TND = 1.2944 PLN

Nov 2024

Data	PLN-TND	TND-PLN
01 nov 2024	1 PLN = 0.7734 TND	1 TND = 1.2929 PLN
02 nov 2024	1 PLN = 0.7684 TND	1 TND = 1.3015 PLN
03 nov 2024	1 PLN = 0.772 TND	1 TND = 1.2953 PLN
04 nov 2024	1 PLN = 0.7757 TND	1 TND = 1.2891 PLN
05 nov 2024	1 PLN = 0.7733 TND	1 TND = 1.2932 PLN
06 nov 2024	1 PLN = 0.7711 TND	1 TND = 1.2969 PLN
07 nov 2024	1 PLN = 0.7758 TND	1 TND = 1.2889 PLN
08 nov 2024	1 PLN = 0.7732 TND	1 TND = 1.2933 PLN
09 nov 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
10 nov 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
11 nov 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
12 nov 2024	1 PLN = 0.7675 TND	1 TND = 1.3029 PLN
13 nov 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
14 nov 2024	1 PLN = 0.7668 TND	1 TND = 1.3042 PLN
15 nov 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
16 nov 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
17 nov 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
18 nov 2024	1 PLN = 0.7719 TND	1 TND = 1.2956 PLN
19 nov 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
20 nov 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
21 nov 2024	1 PLN = 0.7669 TND	1 TND = 1.304 PLN
22 nov 2024	1 PLN = 0.7637 TND	1 TND = 1.3094 PLN
23 nov 2024	1 PLN = 0.7629 TND	1 TND = 1.3108 PLN

Informação sobre as taxas de câmbio de PLN-TND e TND-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias