currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-RON e RON-PLN - 2024

Taxas de câmbio PLN-RON e RON-PLN - 2024

Taxas de câmbio de PLN-RON e RON-PLN

Verifique abaixo as taxas de câmbio para PLN-RON e RON-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PLN = 1,1546 RON
1 RON = 0,8661 PLN
1A 2A 3A

Jan 2024

DataPLN-RONRON-PLN
01 jan 2024 1 PLN = 1.1426 RON 1 RON = 0.8752 PLN
02 jan 2024 1 PLN = 1.1379 RON 1 RON = 0.8788 PLN
03 jan 2024 1 PLN = 1.1394 RON 1 RON = 0.8777 PLN
04 jan 2024 1 PLN = 1.1446 RON 1 RON = 0.8737 PLN
05 jan 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 jan 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
07 jan 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
08 jan 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
09 jan 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
10 jan 2024 1 PLN = 1.1456 RON 1 RON = 0.8729 PLN
11 jan 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
12 jan 2024 1 PLN = 1.1398 RON 1 RON = 0.8773 PLN
13 jan 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
14 jan 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
15 jan 2024 1 PLN = 1.1402 RON 1 RON = 0.877 PLN
16 jan 2024 1 PLN = 1.1344 RON 1 RON = 0.8815 PLN
17 jan 2024 1 PLN = 1.1312 RON 1 RON = 0.884 PLN
18 jan 2024 1 PLN = 1.1311 RON 1 RON = 0.8841 PLN
19 jan 2024 1 PLN = 1.1416 RON 1 RON = 0.876 PLN
20 jan 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
21 jan 2024 1 PLN = 1.1436 RON 1 RON = 0.8745 PLN
22 jan 2024 1 PLN = 1.1407 RON 1 RON = 0.8767 PLN
23 jan 2024 1 PLN = 1.1355 RON 1 RON = 0.8807 PLN
24 jan 2024 1 PLN = 1.1383 RON 1 RON = 0.8785 PLN
25 jan 2024 1 PLN = 1.1369 RON 1 RON = 0.8796 PLN
26 jan 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
27 jan 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
28 jan 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
29 jan 2024 1 PLN = 1.1396 RON 1 RON = 0.8775 PLN
30 jan 2024 1 PLN = 1.1411 RON 1 RON = 0.8764 PLN
31 jan 2024 1 PLN = 1.1486 RON 1 RON = 0.8706 PLN

Feb 2024

DataPLN-RONRON-PLN
01 fev 2024 1 PLN = 1.1468 RON 1 RON = 0.872 PLN
02 fev 2024 1 PLN = 1.1521 RON 1 RON = 0.868 PLN
03 fev 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
04 fev 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
05 fev 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
06 fev 2024 1 PLN = 1.1444 RON 1 RON = 0.8739 PLN
07 fev 2024 1 PLN = 1.1449 RON 1 RON = 0.8735 PLN
08 fev 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN
09 fev 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
10 fev 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
11 fev 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
12 fev 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
13 fev 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
14 fev 2024 1 PLN = 1.1464 RON 1 RON = 0.8723 PLN
15 fev 2024 1 PLN = 1.1455 RON 1 RON = 0.873 PLN
16 fev 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
17 fev 2024 1 PLN = 1.1492 RON 1 RON = 0.8702 PLN
18 fev 2024 1 PLN = 1.1491 RON 1 RON = 0.8702 PLN
19 fev 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
20 fev 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
21 fev 2024 1 PLN = 1.1525 RON 1 RON = 0.8677 PLN
22 fev 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
23 fev 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
24 fev 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
25 fev 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
26 fev 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
27 fev 2024 1 PLN = 1.1507 RON 1 RON = 0.8691 PLN
28 fev 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
29 fev 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN

Mar 2024

DataPLN-RONRON-PLN
01 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
02 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
03 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
04 mar 2024 1 PLN = 1.1501 RON 1 RON = 0.8695 PLN
05 mar 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
06 mar 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
07 mar 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
08 mar 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
09 mar 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
10 mar 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
11 mar 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
12 mar 2024 1 PLN = 1.1588 RON 1 RON = 0.863 PLN
13 mar 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 mar 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 mar 2024 1 PLN = 1.1573 RON 1 RON = 0.8641 PLN
16 mar 2024 1 PLN = 1.155 RON 1 RON = 0.8658 PLN
17 mar 2024 1 PLN = 1.1556 RON 1 RON = 0.8653 PLN
18 mar 2024 1 PLN = 1.1529 RON 1 RON = 0.8673 PLN
19 mar 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
20 mar 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
21 mar 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
22 mar 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
23 mar 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
24 mar 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
25 mar 2024 1 PLN = 1.154 RON 1 RON = 0.8665 PLN
26 mar 2024 1 PLN = 1.1539 RON 1 RON = 0.8666 PLN
27 mar 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
28 mar 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
29 mar 2024 1 PLN = 1.1561 RON 1 RON = 0.865 PLN
30 mar 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
31 mar 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN

Apr 2024

DataPLN-RONRON-PLN
01 abr 2024 1 PLN = 1.1595 RON 1 RON = 0.8624 PLN
02 abr 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
03 abr 2024 1 PLN = 1.1564 RON 1 RON = 0.8648 PLN
04 abr 2024 1 PLN = 1.1569 RON 1 RON = 0.8643 PLN
05 abr 2024 1 PLN = 1.1599 RON 1 RON = 0.8621 PLN
06 abr 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
07 abr 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 abr 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
09 abr 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
10 abr 2024 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
11 abr 2024 1 PLN = 1.1679 RON 1 RON = 0.8563 PLN
12 abr 2024 1 PLN = 1.167 RON 1 RON = 0.8569 PLN
13 abr 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
14 abr 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
15 abr 2024 1 PLN = 1.1586 RON 1 RON = 0.8631 PLN
16 abr 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
17 abr 2024 1 PLN = 1.144 RON 1 RON = 0.8742 PLN
18 abr 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
19 abr 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
20 abr 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
21 abr 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
22 abr 2024 1 PLN = 1.1524 RON 1 RON = 0.8677 PLN
23 abr 2024 1 PLN = 1.1532 RON 1 RON = 0.8671 PLN
24 abr 2024 1 PLN = 1.1523 RON 1 RON = 0.8678 PLN
25 abr 2024 1 PLN = 1.1526 RON 1 RON = 0.8676 PLN
26 abr 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
27 abr 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
28 abr 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
29 abr 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
30 abr 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN

May 2024

DataPLN-RONRON-PLN
01 mai 2024 1 PLN = 1.1463 RON 1 RON = 0.8723 PLN
02 mai 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
03 mai 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
04 mai 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
05 mai 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
06 mai 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
07 mai 2024 1 PLN = 1.154 RON 1 RON = 0.8666 PLN
08 mai 2024 1 PLN = 1.1549 RON 1 RON = 0.8658 PLN
09 mai 2024 1 PLN = 1.1592 RON 1 RON = 0.8626 PLN
10 mai 2024 1 PLN = 1.1576 RON 1 RON = 0.8639 PLN
11 mai 2024 1 PLN = 1.1567 RON 1 RON = 0.8646 PLN
12 mai 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
13 mai 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
14 mai 2024 1 PLN = 1.1651 RON 1 RON = 0.8583 PLN
15 mai 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
16 mai 2024 1 PLN = 1.1668 RON 1 RON = 0.8571 PLN
17 mai 2024 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
18 mai 2024 1 PLN = 1.1672 RON 1 RON = 0.8567 PLN
19 mai 2024 1 PLN = 1.168 RON 1 RON = 0.8562 PLN
20 mai 2024 1 PLN = 1.1695 RON 1 RON = 0.855 PLN
21 mai 2024 1 PLN = 1.169 RON 1 RON = 0.8554 PLN
22 mai 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
23 mai 2024 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
24 mai 2024 1 PLN = 1.1692 RON 1 RON = 0.8553 PLN
25 mai 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
26 mai 2024 1 PLN = 1.1675 RON 1 RON = 0.8566 PLN
27 mai 2024 1 PLN = 1.1695 RON 1 RON = 0.8551 PLN
28 mai 2024 1 PLN = 1.1711 RON 1 RON = 0.8539 PLN
29 mai 2024 1 PLN = 1.1672 RON 1 RON = 0.8568 PLN
30 mai 2024 1 PLN = 1.1613 RON 1 RON = 0.8611 PLN
31 mai 2024 1 PLN = 1.1669 RON 1 RON = 0.8569 PLN

Jun 2024

DataPLN-RONRON-PLN
01 jun 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
02 jun 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
03 jun 2024 1 PLN = 1.162 RON 1 RON = 0.8606 PLN
04 jun 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
05 jun 2024 1 PLN = 1.1556 RON 1 RON = 0.8654 PLN
06 jun 2024 1 PLN = 1.1562 RON 1 RON = 0.8649 PLN
07 jun 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 jun 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
09 jun 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
10 jun 2024 1 PLN = 1.1511 RON 1 RON = 0.8687 PLN
11 jun 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
12 jun 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
13 jun 2024 1 PLN = 1.1453 RON 1 RON = 0.8731 PLN
14 jun 2024 1 PLN = 1.1375 RON 1 RON = 0.8791 PLN
15 jun 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
16 jun 2024 1 PLN = 1.1372 RON 1 RON = 0.8793 PLN
17 jun 2024 1 PLN = 1.1415 RON 1 RON = 0.876 PLN
18 jun 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
19 jun 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
20 jun 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
21 jun 2024 1 PLN = 1.151 RON 1 RON = 0.8688 PLN
22 jun 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
23 jun 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
24 jun 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
25 jun 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
26 jun 2024 1 PLN = 1.1552 RON 1 RON = 0.8656 PLN
27 jun 2024 1 PLN = 1.1527 RON 1 RON = 0.8675 PLN
28 jun 2024 1 PLN = 1.1554 RON 1 RON = 0.8655 PLN
29 jun 2024 1 PLN = 1.1538 RON 1 RON = 0.8667 PLN
30 jun 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN

Jul 2024

DataPLN-RONRON-PLN
01 jul 2024 1 PLN = 1.1571 RON 1 RON = 0.8642 PLN
02 jul 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
03 jul 2024 1 PLN = 1.157 RON 1 RON = 0.8643 PLN
04 jul 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
05 jul 2024 1 PLN = 1.1631 RON 1 RON = 0.8597 PLN
06 jul 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
07 jul 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN
08 jul 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
09 jul 2024 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
10 jul 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
11 jul 2024 1 PLN = 1.1698 RON 1 RON = 0.8549 PLN
12 jul 2024 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
13 jul 2024 1 PLN = 1.1684 RON 1 RON = 0.8558 PLN
14 jul 2024 1 PLN = 1.1684 RON 1 RON = 0.8559 PLN
15 jul 2024 1 PLN = 1.1691 RON 1 RON = 0.8553 PLN
16 jul 2024 1 PLN = 1.1635 RON 1 RON = 0.8595 PLN
17 jul 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
18 jul 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
19 jul 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
20 jul 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN
21 jul 2024 1 PLN = 1.1594 RON 1 RON = 0.8625 PLN
22 jul 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 jul 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
24 jul 2024 1 PLN = 1.1584 RON 1 RON = 0.8632 PLN
25 jul 2024 1 PLN = 1.1567 RON 1 RON = 0.8645 PLN
26 jul 2024 1 PLN = 1.1631 RON 1 RON = 0.8598 PLN
27 jul 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
28 jul 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
29 jul 2024 1 PLN = 1.1581 RON 1 RON = 0.8635 PLN
30 jul 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
31 jul 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN

Aug 2024

DataPLN-RONRON-PLN
01 ago 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
02 ago 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
03 ago 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
04 ago 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
05 ago 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 ago 2024 1 PLN = 1.1546 RON 1 RON = 0.8661 PLN
07 ago 2024 1 PLN = 1.1529 RON 1 RON = 0.8674 PLN
08 ago 2024 1 PLN = 1.1524 RON 1 RON = 0.8678 PLN
09 ago 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
10 ago 2024 1 PLN = 1.1517 RON 1 RON = 0.8682 PLN
11 ago 2024 1 PLN = 1.1523 RON 1 RON = 0.8679 PLN
12 ago 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
13 ago 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 ago 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 ago 2024 1 PLN = 1.1623 RON 1 RON = 0.8604 PLN
16 ago 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
17 ago 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
18 ago 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
19 ago 2024 1 PLN = 1.1661 RON 1 RON = 0.8575 PLN
20 ago 2024 1 PLN = 1.1673 RON 1 RON = 0.8567 PLN
21 ago 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
22 ago 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 ago 2024 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
24 ago 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
25 ago 2024 1 PLN = 1.1656 RON 1 RON = 0.8579 PLN
26 ago 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
27 ago 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
28 ago 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
29 ago 2024 1 PLN = 1.1608 RON 1 RON = 0.8614 PLN
30 ago 2024 1 PLN = 1.1638 RON 1 RON = 0.8593 PLN
31 ago 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN

Sep 2024

DataPLN-RONRON-PLN
01 set 2024 1 PLN = 1.1617 RON 1 RON = 0.8608 PLN
02 set 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
03 set 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
04 set 2024 1 PLN = 1.1624 RON 1 RON = 0.8603 PLN
05 set 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
06 set 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
07 set 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 set 2024 1 PLN = 1.1604 RON 1 RON = 0.8618 PLN
09 set 2024 1 PLN = 1.1625 RON 1 RON = 0.8602 PLN
10 set 2024 1 PLN = 1.1615 RON 1 RON = 0.861 PLN
11 set 2024 1 PLN = 1.1605 RON 1 RON = 0.8617 PLN
12 set 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
13 set 2024 1 PLN = 1.1592 RON 1 RON = 0.8627 PLN
14 set 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
15 set 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
16 set 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
17 set 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
18 set 2024 1 PLN = 1.1649 RON 1 RON = 0.8584 PLN
19 set 2024 1 PLN = 1.1659 RON 1 RON = 0.8577 PLN
20 set 2024 1 PLN = 1.1633 RON 1 RON = 0.8597 PLN
21 set 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
22 set 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
23 set 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
24 set 2024 1 PLN = 1.1663 RON 1 RON = 0.8574 PLN
25 set 2024 1 PLN = 1.1669 RON 1 RON = 0.857 PLN
26 set 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
27 set 2024 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
28 set 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
29 set 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
30 set 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN

Oct 2024

DataPLN-RONRON-PLN
01 out 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
02 out 2024 1 PLN = 1.1587 RON 1 RON = 0.863 PLN
03 out 2024 1 PLN = 1.1557 RON 1 RON = 0.8653 PLN
04 out 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
05 out 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 out 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
07 out 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
08 out 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
09 out 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
10 out 2024 1 PLN = 1.1559 RON 1 RON = 0.8651 PLN
11 out 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
12 out 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
13 out 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
14 out 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
15 out 2024 1 PLN = 1.1589 RON 1 RON = 0.8629 PLN
16 out 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
17 out 2024 1 PLN = 1.1536 RON 1 RON = 0.8669 PLN
18 out 2024 1 PLN = 1.1544 RON 1 RON = 0.8662 PLN
19 out 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
20 out 2024 1 PLN = 1.153 RON 1 RON = 0.8673 PLN
21 out 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
22 out 2024 1 PLN = 1.1521 RON 1 RON = 0.8679 PLN
23 out 2024 1 PLN = 1.1451 RON 1 RON = 0.8733 PLN
24 out 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
25 out 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
26 out 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
27 out 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
28 out 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
29 out 2024 1 PLN = 1.1446 RON 1 RON = 0.8736 PLN
30 out 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
31 out 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN

Nov 2024

DataPLN-RONRON-PLN
01 nov 2024 1 PLN = 1.1421 RON 1 RON = 0.8756 PLN
02 nov 2024 1 PLN = 1.14 RON 1 RON = 0.8772 PLN
03 nov 2024 1 PLN = 1.1459 RON 1 RON = 0.8727 PLN
04 nov 2024 1 PLN = 1.1458 RON 1 RON = 0.8727 PLN
05 nov 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 nov 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
07 nov 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
08 nov 2024 1 PLN = 1.15 RON 1 RON = 0.8696 PLN
09 nov 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
10 nov 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
11 nov 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
12 nov 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
13 nov 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
14 nov 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
15 nov 2024 1 PLN = 1.1522 RON 1 RON = 0.8679 PLN
16 nov 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
17 nov 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
18 nov 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
19 nov 2024 1 PLN = 1.1495 RON 1 RON = 0.8699 PLN
20 nov 2024 1 PLN = 1.149 RON 1 RON = 0.8703 PLN
21 nov 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
22 nov 2024 1 PLN = 1.1475 RON 1 RON = 0.8714 PLN
23 nov 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN

Informação sobre as taxas de câmbio de PLN-RON e RON-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats