> Taxas de câmbio PKR-SDG e SDG-PKR - 2024

Taxas de câmbio PKR-SDG e SDG-PKR - 2024

Taxas de câmbio de PKR-SDG e SDG-PKR

Verifique abaixo as taxas de câmbio para PKR-SDG e SDG-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PKR = 2,1465 SDG

1 SDG = 0,4659 PKR

1A 2A 3A

PKR para SDGSDG para PKR

Jan 2024

Data	PKR-SDG	SDG-PKR
01 jan 2024	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
02 jan 2024	1 PKR = 2.1573 SDG	1 SDG = 0.4635 PKR
03 jan 2024	1 PKR = 2.1331 SDG	1 SDG = 0.4688 PKR
04 jan 2024	1 PKR = 2.1333 SDG	1 SDG = 0.4688 PKR
05 jan 2024	1 PKR = 2.1619 SDG	1 SDG = 0.4626 PKR
06 jan 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
07 jan 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
08 jan 2024	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
09 jan 2024	1 PKR = 2.1371 SDG	1 SDG = 0.4679 PKR
10 jan 2024	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
11 jan 2024	1 PKR = 2.1377 SDG	1 SDG = 0.4678 PKR
12 jan 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
13 jan 2024	1 PKR = 2.1708 SDG	1 SDG = 0.4607 PKR
14 jan 2024	1 PKR = 2.1708 SDG	1 SDG = 0.4607 PKR
15 jan 2024	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
16 jan 2024	1 PKR = 2.1442 SDG	1 SDG = 0.4664 PKR
17 jan 2024	1 PKR = 2.1465 SDG	1 SDG = 0.4659 PKR
18 jan 2024	1 PKR = 2.1755 SDG	1 SDG = 0.4597 PKR
19 jan 2024	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
20 jan 2024	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
21 jan 2024	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
22 jan 2024	1 PKR = 2.149 SDG	1 SDG = 0.4653 PKR
23 jan 2024	1 PKR = 2.1493 SDG	1 SDG = 0.4653 PKR
24 jan 2024	1 PKR = 2.1768 SDG	1 SDG = 0.4594 PKR
25 jan 2024	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
26 jan 2024	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
27 jan 2024	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
28 jan 2024	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
29 jan 2024	1 PKR = 2.1786 SDG	1 SDG = 0.459 PKR
30 jan 2024	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
31 jan 2024	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR

Feb 2024

Data	PKR-SDG	SDG-PKR
01 fev 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
02 fev 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
03 fev 2024	1 PKR = 2.1473 SDG	1 SDG = 0.4657 PKR
04 fev 2024	1 PKR = 2.1473 SDG	1 SDG = 0.4657 PKR
05 fev 2024	1 PKR = 2.1674 SDG	1 SDG = 0.4614 PKR
06 fev 2024	1 PKR = 2.1478 SDG	1 SDG = 0.4656 PKR
07 fev 2024	1 PKR = 2.1526 SDG	1 SDG = 0.4646 PKR
08 fev 2024	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
09 fev 2024	1 PKR = 2.1722 SDG	1 SDG = 0.4604 PKR
10 fev 2024	1 PKR = 2.1737 SDG	1 SDG = 0.4601 PKR
11 fev 2024	1 PKR = 2.1737 SDG	1 SDG = 0.4601 PKR
12 fev 2024	1 PKR = 2.1506 SDG	1 SDG = 0.465 PKR
13 fev 2024	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
14 fev 2024	1 PKR = 2.1521 SDG	1 SDG = 0.4647 PKR
15 fev 2024	1 PKR = 2.1523 SDG	1 SDG = 0.4646 PKR
16 fev 2024	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
17 fev 2024	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
18 fev 2024	1 PKR = 2.1521 SDG	1 SDG = 0.4647 PKR
19 fev 2024	1 PKR = 2.1712 SDG	1 SDG = 0.4606 PKR
20 fev 2024	1 PKR = 2.1491 SDG	1 SDG = 0.4653 PKR
21 fev 2024	1 PKR = 2.1504 SDG	1 SDG = 0.465 PKR
22 fev 2024	1 PKR = 2.1504 SDG	1 SDG = 0.465 PKR
23 fev 2024	1 PKR = 2.1508 SDG	1 SDG = 0.4649 PKR
24 fev 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
25 fev 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
26 fev 2024	1 PKR = 2.1526 SDG	1 SDG = 0.4645 PKR
27 fev 2024	1 PKR = 2.1723 SDG	1 SDG = 0.4603 PKR
28 fev 2024	1 PKR = 2.1534 SDG	1 SDG = 0.4644 PKR
29 fev 2024	1 PKR = 2.1716 SDG	1 SDG = 0.4605 PKR

Mar 2024

Data	PKR-SDG	SDG-PKR
01 mar 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
02 mar 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
03 mar 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 mar 2024	1 PKR = 2.1507 SDG	1 SDG = 0.465 PKR
05 mar 2024	1 PKR = 2.1511 SDG	1 SDG = 0.4649 PKR
06 mar 2024	1 PKR = 2.1516 SDG	1 SDG = 0.4648 PKR
07 mar 2024	1 PKR = 2.1529 SDG	1 SDG = 0.4645 PKR
08 mar 2024	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
09 mar 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
10 mar 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
11 mar 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
12 mar 2024	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
13 mar 2024	1 PKR = 2.1229 SDG	1 SDG = 0.4711 PKR
14 mar 2024	1 PKR = 2.1008 SDG	1 SDG = 0.476 PKR
15 mar 2024	1 PKR = 1.5013 SDG	1 SDG = 0.6661 PKR
16 mar 2024	1 PKR = 2.0967 SDG	1 SDG = 0.4769 PKR
17 mar 2024	1 PKR = 2.0967 SDG	1 SDG = 0.4769 PKR
18 mar 2024	1 PKR = 2.0956 SDG	1 SDG = 0.4772 PKR
19 mar 2024	1 PKR = 2.103 SDG	1 SDG = 0.4755 PKR
20 mar 2024	1 PKR = 2.1048 SDG	1 SDG = 0.4751 PKR
21 mar 2024	1 PKR = 2.1055 SDG	1 SDG = 0.475 PKR
22 mar 2024	1 PKR = 2.1007 SDG	1 SDG = 0.476 PKR
23 mar 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
24 mar 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
25 mar 2024	1 PKR = 2.107 SDG	1 SDG = 0.4746 PKR
26 mar 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
27 mar 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
28 mar 2024	1 PKR = 2.1623 SDG	1 SDG = 0.4625 PKR
29 mar 2024	1 PKR = 2.1623 SDG	1 SDG = 0.4625 PKR
30 mar 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR
31 mar 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR

Apr 2024

Data	PKR-SDG	SDG-PKR
01 abr 2024	1 PKR = 2.1632 SDG	1 SDG = 0.4623 PKR
02 abr 2024	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
03 abr 2024	1 PKR = 2.1097 SDG	1 SDG = 0.474 PKR
04 abr 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
05 abr 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
06 abr 2024	1 PKR = 2.1114 SDG	1 SDG = 0.4736 PKR
07 abr 2024	1 PKR = 2.1114 SDG	1 SDG = 0.4736 PKR
08 abr 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
09 abr 2024	1 PKR = 2.1083 SDG	1 SDG = 0.4743 PKR
10 abr 2024	1 PKR = 2.1061 SDG	1 SDG = 0.4748 PKR
11 abr 2024	1 PKR = 2.108 SDG	1 SDG = 0.4744 PKR
12 abr 2024	1 PKR = 2.1092 SDG	1 SDG = 0.4741 PKR
13 abr 2024	1 PKR = 2.1083 SDG	1 SDG = 0.4743 PKR
14 abr 2024	1 PKR = 2.1132 SDG	1 SDG = 0.4732 PKR
15 abr 2024	1 PKR = 2.1075 SDG	1 SDG = 0.4745 PKR
16 abr 2024	1 PKR = 2.107 SDG	1 SDG = 0.4746 PKR
17 abr 2024	1 PKR = 2.1067 SDG	1 SDG = 0.4747 PKR
18 abr 2024	1 PKR = 2.1043 SDG	1 SDG = 0.4752 PKR
19 abr 2024	1 PKR = 2.1055 SDG	1 SDG = 0.4749 PKR
20 abr 2024	1 PKR = 2.1102 SDG	1 SDG = 0.4739 PKR
21 abr 2024	1 PKR = 2.1102 SDG	1 SDG = 0.4739 PKR
22 abr 2024	1 PKR = 2.1038 SDG	1 SDG = 0.4753 PKR
23 abr 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
24 abr 2024	1 PKR = 2.1045 SDG	1 SDG = 0.4752 PKR
25 abr 2024	1 PKR = 2.104 SDG	1 SDG = 0.4753 PKR
26 abr 2024	1 PKR = 2.1061 SDG	1 SDG = 0.4748 PKR
27 abr 2024	1 PKR = 2.0997 SDG	1 SDG = 0.4763 PKR
28 abr 2024	1 PKR = 2.0997 SDG	1 SDG = 0.4763 PKR
29 abr 2024	1 PKR = 2.1054 SDG	1 SDG = 0.475 PKR
30 abr 2024	1 PKR = 2.1048 SDG	1 SDG = 0.4751 PKR

May 2024

Data	PKR-SDG	SDG-PKR
01 mai 2024	1 PKR = 2.1052 SDG	1 SDG = 0.475 PKR
02 mai 2024	1 PKR = 2.0494 SDG	1 SDG = 0.488 PKR
03 mai 2024	1 PKR = 2.1533 SDG	1 SDG = 0.4644 PKR
04 mai 2024	1 PKR = 2.1646 SDG	1 SDG = 0.462 PKR
05 mai 2024	1 PKR = 2.1646 SDG	1 SDG = 0.462 PKR
06 mai 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
07 mai 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
08 mai 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
09 mai 2024	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
10 mai 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
11 mai 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
12 mai 2024	1 PKR = 2.1635 SDG	1 SDG = 0.4622 PKR
13 mai 2024	1 PKR = 2.1605 SDG	1 SDG = 0.4628 PKR
14 mai 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
15 mai 2024	1 PKR = 2.1602 SDG	1 SDG = 0.4629 PKR
16 mai 2024	1 PKR = 2.156 SDG	1 SDG = 0.4638 PKR
17 mai 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
18 mai 2024	1 PKR = 2.169 SDG	1 SDG = 0.461 PKR
19 mai 2024	1 PKR = 2.169 SDG	1 SDG = 0.461 PKR
20 mai 2024	1 PKR = 2.1581 SDG	1 SDG = 0.4634 PKR
21 mai 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
22 mai 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
23 mai 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
24 mai 2024	1 PKR = 2.1594 SDG	1 SDG = 0.4631 PKR
25 mai 2024	1 PKR = 2.1629 SDG	1 SDG = 0.4623 PKR
26 mai 2024	1 PKR = 2.1629 SDG	1 SDG = 0.4623 PKR
27 mai 2024	1 PKR = 2.1594 SDG	1 SDG = 0.4631 PKR
28 mai 2024	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
29 mai 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
30 mai 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
31 mai 2024	1 PKR = 2.1604 SDG	1 SDG = 0.4629 PKR

Jun 2024

Data	PKR-SDG	SDG-PKR
01 jun 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
02 jun 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
03 jun 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
04 jun 2024	1 PKR = 2.1067 SDG	1 SDG = 0.4747 PKR
05 jun 2024	1 PKR = 2.1047 SDG	1 SDG = 0.4751 PKR
06 jun 2024	1 PKR = 2.1 SDG	1 SDG = 0.4762 PKR
07 jun 2024	1 PKR = 2.1074 SDG	1 SDG = 0.4745 PKR
08 jun 2024	1 PKR = 2.0934 SDG	1 SDG = 0.4777 PKR
09 jun 2024	1 PKR = 2.0934 SDG	1 SDG = 0.4777 PKR
10 jun 2024	1 PKR = 2.1079 SDG	1 SDG = 0.4744 PKR
11 jun 2024	1 PKR = 2.1018 SDG	1 SDG = 0.4758 PKR
12 jun 2024	1 PKR = 2.1034 SDG	1 SDG = 0.4754 PKR
13 jun 2024	1 PKR = 2.1028 SDG	1 SDG = 0.4755 PKR
14 jun 2024	1 PKR = 2.1043 SDG	1 SDG = 0.4752 PKR
15 jun 2024	1 PKR = 2.1088 SDG	1 SDG = 0.4742 PKR
16 jun 2024	1 PKR = 2.1088 SDG	1 SDG = 0.4742 PKR
17 jun 2024	1 PKR = 2.1042 SDG	1 SDG = 0.4752 PKR
18 jun 2024	1 PKR = 2.1035 SDG	1 SDG = 0.4754 PKR
19 jun 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
20 jun 2024	1 PKR = 2.1575 SDG	1 SDG = 0.4635 PKR
21 jun 2024	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
22 jun 2024	1 PKR = 2.1626 SDG	1 SDG = 0.4624 PKR
23 jun 2024	1 PKR = 2.1626 SDG	1 SDG = 0.4624 PKR
24 jun 2024	1 PKR = 2.157 SDG	1 SDG = 0.4636 PKR
25 jun 2024	1 PKR = 2.157 SDG	1 SDG = 0.4636 PKR
26 jun 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
27 jun 2024	1 PKR = 2.158 SDG	1 SDG = 0.4634 PKR
28 jun 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
29 jun 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
30 jun 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR

Jul 2024

Data	PKR-SDG	SDG-PKR
01 jul 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
02 jul 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
03 jul 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 jul 2024	1 PKR = 2.1574 SDG	1 SDG = 0.4635 PKR
05 jul 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
06 jul 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
07 jul 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
08 jul 2024	1 PKR = 2.1581 SDG	1 SDG = 0.4634 PKR
09 jul 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
10 jul 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
11 jul 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
12 jul 2024	1 PKR = 2.1591 SDG	1 SDG = 0.4632 PKR
13 jul 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
14 jul 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
15 jul 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
16 jul 2024	1 PKR = 2.1568 SDG	1 SDG = 0.4636 PKR
17 jul 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
18 jul 2024	1 PKR = 2.1276 SDG	1 SDG = 0.47 PKR
19 jul 2024	1 PKR = 2.1295 SDG	1 SDG = 0.4696 PKR
20 jul 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
21 jul 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
22 jul 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
23 jul 2024	1 PKR = 2.1059 SDG	1 SDG = 0.4749 PKR
24 jul 2024	1 PKR = 2.1036 SDG	1 SDG = 0.4754 PKR
25 jul 2024	1 PKR = 2.1045 SDG	1 SDG = 0.4752 PKR
26 jul 2024	1 PKR = 2.1057 SDG	1 SDG = 0.4749 PKR
27 jul 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4742 PKR
28 jul 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4742 PKR
29 jul 2024	1 PKR = 2.1035 SDG	1 SDG = 0.4754 PKR
30 jul 2024	1 PKR = 2.1508 SDG	1 SDG = 0.4649 PKR
31 jul 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR

Aug 2024

Data	PKR-SDG	SDG-PKR
01 ago 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
02 ago 2024	1 PKR = 2.1609 SDG	1 SDG = 0.4628 PKR
03 ago 2024	1 PKR = 2.1794 SDG	1 SDG = 0.4588 PKR
04 ago 2024	1 PKR = 2.1794 SDG	1 SDG = 0.4588 PKR
05 ago 2024	1 PKR = 2.1596 SDG	1 SDG = 0.463 PKR
06 ago 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
07 ago 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
08 ago 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
09 ago 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR
10 ago 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
11 ago 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
12 ago 2024	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
13 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
14 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
15 ago 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
16 ago 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
17 ago 2024	1 PKR = 2.168 SDG	1 SDG = 0.4613 PKR
18 ago 2024	1 PKR = 2.168 SDG	1 SDG = 0.4613 PKR
19 ago 2024	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
20 ago 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
21 ago 2024	1 PKR = 2.1507 SDG	1 SDG = 0.465 PKR
22 ago 2024	1 PKR = 2.1573 SDG	1 SDG = 0.4635 PKR
23 ago 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
24 ago 2024	1 PKR = 2.1767 SDG	1 SDG = 0.4594 PKR
25 ago 2024	1 PKR = 2.1767 SDG	1 SDG = 0.4594 PKR
26 ago 2024	1 PKR = 2.1606 SDG	1 SDG = 0.4628 PKR
27 ago 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
28 ago 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
29 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
30 ago 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
31 ago 2024	1 PKR = 2.1592 SDG	1 SDG = 0.4631 PKR

Sep 2024

Data	PKR-SDG	SDG-PKR
01 set 2024	1 PKR = 2.1568 SDG	1 SDG = 0.4637 PKR
02 set 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
03 set 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR
04 set 2024	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
05 set 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
06 set 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
07 set 2024	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
08 set 2024	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
09 set 2024	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
10 set 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
11 set 2024	1 PKR = 2.1604 SDG	1 SDG = 0.4629 PKR
12 set 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
13 set 2024	1 PKR = 2.1596 SDG	1 SDG = 0.463 PKR
14 set 2024	1 PKR = 2.1617 SDG	1 SDG = 0.4626 PKR
15 set 2024	1 PKR = 2.1617 SDG	1 SDG = 0.4626 PKR
16 set 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
17 set 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
18 set 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
19 set 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
20 set 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
21 set 2024	1 PKR = 2.1682 SDG	1 SDG = 0.4612 PKR
22 set 2024	1 PKR = 2.1682 SDG	1 SDG = 0.4612 PKR
23 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
24 set 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
25 set 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
26 set 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
27 set 2024	1 PKR = 2.1672 SDG	1 SDG = 0.4614 PKR
28 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
29 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
30 set 2024	1 PKR = 2.1665 SDG	1 SDG = 0.4616 PKR

Oct 2024

Data	PKR-SDG	SDG-PKR
01 out 2024	1 PKR = 2.1683 SDG	1 SDG = 0.4612 PKR
02 out 2024	1 PKR = 2.1676 SDG	1 SDG = 0.4613 PKR
03 out 2024	1 PKR = 2.1655 SDG	1 SDG = 0.4618 PKR
04 out 2024	1 PKR = 2.1683 SDG	1 SDG = 0.4612 PKR
05 out 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
06 out 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
07 out 2024	1 PKR = 2.1675 SDG	1 SDG = 0.4614 PKR
08 out 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
09 out 2024	1 PKR = 2.1654 SDG	1 SDG = 0.4618 PKR
10 out 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
11 out 2024	1 PKR = 2.1655 SDG	1 SDG = 0.4618 PKR
12 out 2024	1 PKR = 2.1696 SDG	1 SDG = 0.4609 PKR
13 out 2024	1 PKR = 2.1656 SDG	1 SDG = 0.4618 PKR
14 out 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR
15 out 2024	1 PKR = 2.1653 SDG	1 SDG = 0.4618 PKR
16 out 2024	1 PKR = 2.1656 SDG	1 SDG = 0.4618 PKR
17 out 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
18 out 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
19 out 2024	1 PKR = 2.1731 SDG	1 SDG = 0.4602 PKR
20 out 2024	1 PKR = 2.1731 SDG	1 SDG = 0.4602 PKR
21 out 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
22 out 2024	1 PKR = 2.1658 SDG	1 SDG = 0.4617 PKR
23 out 2024	1 PKR = 2.1661 SDG	1 SDG = 0.4617 PKR
24 out 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
25 out 2024	1 PKR = 2.1668 SDG	1 SDG = 0.4615 PKR
26 out 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
27 out 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
28 out 2024	1 PKR = 2.1639 SDG	1 SDG = 0.4621 PKR
29 out 2024	1 PKR = 2.1653 SDG	1 SDG = 0.4618 PKR
30 out 2024	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
31 out 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR

Nov 2024

Data	PKR-SDG	SDG-PKR
01 nov 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
02 nov 2024	1 PKR = 2.1676 SDG	1 SDG = 0.4613 PKR
03 nov 2024	1 PKR = 2.1687 SDG	1 SDG = 0.4611 PKR
04 nov 2024	1 PKR = 2.164 SDG	1 SDG = 0.4621 PKR
05 nov 2024	1 PKR = 2.1641 SDG	1 SDG = 0.4621 PKR
06 nov 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
07 nov 2024	1 PKR = 2.1648 SDG	1 SDG = 0.4619 PKR
08 nov 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
09 nov 2024	1 PKR = 2.154 SDG	1 SDG = 0.4642 PKR
10 nov 2024	1 PKR = 2.154 SDG	1 SDG = 0.4642 PKR
11 nov 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
12 nov 2024	1 PKR = 2.163 SDG	1 SDG = 0.4623 PKR
13 nov 2024	1 PKR = 2.1632 SDG	1 SDG = 0.4623 PKR
14 nov 2024	1 PKR = 2.1659 SDG	1 SDG = 0.4617 PKR
15 nov 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
16 nov 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
17 nov 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
18 nov 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
19 nov 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
20 nov 2024	1 PKR = 2.1635 SDG	1 SDG = 0.4622 PKR
21 nov 2024	1 PKR = 2.1641 SDG	1 SDG = 0.4621 PKR
22 nov 2024	1 PKR = 2.1644 SDG	1 SDG = 0.462 PKR
23 nov 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR

Informação sobre as taxas de câmbio de PKR-SDG e SDG-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias