> Taxas de câmbio PGK-UGX e UGX-PGK - 2024

Taxas de câmbio PGK-UGX e UGX-PGK - 2024

Taxas de câmbio de PGK-UGX e UGX-PGK

Verifique abaixo as taxas de câmbio para PGK-UGX e UGX-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PGK = 971,1788 UGX

1 UGX = 0,001 PGK

1A 2A 3A

PGK para UGXUGX para PGK

Jan 2024

Data	PGK-UGX	UGX-PGK
01 jan 2024	1 PGK = 999.7611 UGX	1 UGX = 0.001 PGK
02 jan 2024	1 PGK = 1015.1479 UGX	1 UGX = 0.001 PGK
03 jan 2024	1 PGK = 1021.8131 UGX	1 UGX = 0.001 PGK
04 jan 2024	1 PGK = 1021.0418 UGX	1 UGX = 0.001 PGK
05 jan 2024	1 PGK = 1015.211 UGX	1 UGX = 0.001 PGK
06 jan 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
07 jan 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
08 jan 2024	1 PGK = 1020.3232 UGX	1 UGX = 0.001 PGK
09 jan 2024	1 PGK = 1017.629 UGX	1 UGX = 0.001 PGK
10 jan 2024	1 PGK = 1003.3685 UGX	1 UGX = 0.001 PGK
11 jan 2024	1 PGK = 1016.8304 UGX	1 UGX = 0.001 PGK
12 jan 2024	1 PGK = 1016.853 UGX	1 UGX = 0.001 PGK
13 jan 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
14 jan 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
15 jan 2024	1 PGK = 1020.0488 UGX	1 UGX = 0.001 PGK
16 jan 2024	1 PGK = 1020.1282 UGX	1 UGX = 0.001 PGK
17 jan 2024	1 PGK = 1020.3984 UGX	1 UGX = 0.001 PGK
18 jan 2024	1 PGK = 1016.9543 UGX	1 UGX = 0.001 PGK
19 jan 2024	1 PGK = 1017.4316 UGX	1 UGX = 0.001 PGK
20 jan 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
21 jan 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
22 jan 2024	1 PGK = 1019.1691 UGX	1 UGX = 0.001 PGK
23 jan 2024	1 PGK = 1019.9165 UGX	1 UGX = 0.001 PGK
24 jan 2024	1 PGK = 1019.3771 UGX	1 UGX = 0.001 PGK
25 jan 2024	1 PGK = 1018.3963 UGX	1 UGX = 0.001 PGK
26 jan 2024	1 PGK = 1004.6317 UGX	1 UGX = 0.001 PGK
27 jan 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
28 jan 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
29 jan 2024	1 PGK = 1018.4814 UGX	1 UGX = 0.001 PGK
30 jan 2024	1 PGK = 1018.2364 UGX	1 UGX = 0.001 PGK
31 jan 2024	1 PGK = 1004.3721 UGX	1 UGX = 0.001 PGK

Feb 2024

Data	PGK-UGX	UGX-PGK
01 fev 2024	1 PGK = 1019.2546 UGX	1 UGX = 0.001 PGK
02 fev 2024	1 PGK = 1018.387 UGX	1 UGX = 0.001 PGK
03 fev 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
04 fev 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
05 fev 2024	1 PGK = 1019.5743 UGX	1 UGX = 0.001 PGK
06 fev 2024	1 PGK = 1019.6509 UGX	1 UGX = 0.001 PGK
07 fev 2024	1 PGK = 1019.5167 UGX	1 UGX = 0.001 PGK
08 fev 2024	1 PGK = 1009.2394 UGX	1 UGX = 0.001 PGK
09 fev 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
10 fev 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
11 fev 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
12 fev 2024	1 PGK = 1015.1367 UGX	1 UGX = 0.001 PGK
13 fev 2024	1 PGK = 1016.1069 UGX	1 UGX = 0.001 PGK
14 fev 2024	1 PGK = 1016.9326 UGX	1 UGX = 0.001 PGK
15 fev 2024	1 PGK = 1016.8912 UGX	1 UGX = 0.001 PGK
16 fev 2024	1 PGK = 1017.5435 UGX	1 UGX = 0.001 PGK
17 fev 2024	1 PGK = 1040.2185 UGX	1 UGX = 0.001 PGK
18 fev 2024	1 PGK = 1017.5481 UGX	1 UGX = 0.001 PGK
19 fev 2024	1 PGK = 1018.2938 UGX	1 UGX = 0.001 PGK
20 fev 2024	1 PGK = 1019.6983 UGX	1 UGX = 0.001 PGK
21 fev 2024	1 PGK = 1021.8576 UGX	1 UGX = 0.001 PGK
22 fev 2024	1 PGK = 1021.7602 UGX	1 UGX = 0.001 PGK
23 fev 2024	1 PGK = 1032.5007 UGX	1 UGX = 0.001 PGK
24 fev 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
25 fev 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
26 fev 2024	1 PGK = 1050.7229 UGX	1 UGX = 0.001 PGK
27 fev 2024	1 PGK = 1031.7007 UGX	1 UGX = 0.001 PGK
28 fev 2024	1 PGK = 1033.4707 UGX	1 UGX = 0.001 PGK
29 fev 2024	1 PGK = 1029.7486 UGX	1 UGX = 0.001 PGK

Mar 2024

Data	PGK-UGX	UGX-PGK
01 mar 2024	1 PGK = 1026.1848 UGX	1 UGX = 0.001 PGK
02 mar 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
03 mar 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
04 mar 2024	1 PGK = 1027.523 UGX	1 UGX = 0.001 PGK
05 mar 2024	1 PGK = 1026.0871 UGX	1 UGX = 0.001 PGK
06 mar 2024	1 PGK = 1025.8665 UGX	1 UGX = 0.001 PGK
07 mar 2024	1 PGK = 1023.0834 UGX	1 UGX = 0.001 PGK
08 mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
09 mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
10 mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
11 mar 2024	1 PGK = 1036.3813 UGX	1 UGX = 0.001 PGK
12 mar 2024	1 PGK = 1018.4481 UGX	1 UGX = 0.001 PGK
13 mar 2024	1 PGK = 1019.6265 UGX	1 UGX = 0.001 PGK
14 mar 2024	1 PGK = 1017.2521 UGX	1 UGX = 0.001 PGK
15 mar 2024	1 PGK = 1016.6013 UGX	1 UGX = 0.001 PGK
16 mar 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
17 mar 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
18 mar 2024	1 PGK = 1030.6569 UGX	1 UGX = 0.001 PGK
19 mar 2024	1 PGK = 1029.3397 UGX	1 UGX = 0.001 PGK
20 mar 2024	1 PGK = 1028.1001 UGX	1 UGX = 0.001 PGK
21 mar 2024	1 PGK = 1029.2677 UGX	1 UGX = 0.001 PGK
22 mar 2024	1 PGK = 1033.5443 UGX	1 UGX = 0.001 PGK
23 mar 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
24 mar 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
25 mar 2024	1 PGK = 1031.5576 UGX	1 UGX = 0.001 PGK
26 mar 2024	1 PGK = 1013.7325 UGX	1 UGX = 0.001 PGK
27 mar 2024	1 PGK = 1015.1948 UGX	1 UGX = 0.001 PGK
28 mar 2024	1 PGK = 1013.8116 UGX	1 UGX = 0.001 PGK
29 mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
30 mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
31 mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK

Apr 2024

Data	PGK-UGX	UGX-PGK
01 abr 2024	1 PGK = 1015.9742 UGX	1 UGX = 0.001 PGK
02 abr 2024	1 PGK = 1013.118 UGX	1 UGX = 0.001 PGK
03 abr 2024	1 PGK = 1009.9297 UGX	1 UGX = 0.001 PGK
04 abr 2024	1 PGK = 1005.0469 UGX	1 UGX = 0.001 PGK
05 abr 2024	1 PGK = 999.7593 UGX	1 UGX = 0.001 PGK
06 abr 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
07 abr 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
08 abr 2024	1 PGK = 1009.2611 UGX	1 UGX = 0.001 PGK
09 abr 2024	1 PGK = 989.1853 UGX	1 UGX = 0.001 PGK
10 abr 2024	1 PGK = 989.1306 UGX	1 UGX = 0.001 PGK
11 abr 2024	1 PGK = 993.077 UGX	1 UGX = 0.001 PGK
12 abr 2024	1 PGK = 990.9402 UGX	1 UGX = 0.001 PGK
13 abr 2024	1 PGK = 990.631 UGX	1 UGX = 0.001 PGK
14 abr 2024	1 PGK = 990.9403 UGX	1 UGX = 0.001 PGK
15 abr 2024	1 PGK = 1004.9578 UGX	1 UGX = 0.001 PGK
16 abr 2024	1 PGK = 1012.6739 UGX	1 UGX = 0.001 PGK
17 abr 2024	1 PGK = 1003.7187 UGX	1 UGX = 0.001 PGK
18 abr 2024	1 PGK = 1002.465 UGX	1 UGX = 0.001 PGK
19 abr 2024	1 PGK = 1002.7282 UGX	1 UGX = 0.001 PGK
20 abr 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
21 abr 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
22 abr 2024	1 PGK = 1003.7054 UGX	1 UGX = 0.001 PGK
23 abr 2024	1 PGK = 1003.9413 UGX	1 UGX = 0.001 PGK
24 abr 2024	1 PGK = 1002.9534 UGX	1 UGX = 0.001 PGK
25 abr 2024	1 PGK = 989.1068 UGX	1 UGX = 0.001 PGK
26 abr 2024	1 PGK = 988.1486 UGX	1 UGX = 0.001 PGK
27 abr 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
28 abr 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
29 abr 2024	1 PGK = 1001.9603 UGX	1 UGX = 0.001 PGK
30 abr 2024	1 PGK = 987.6842 UGX	1 UGX = 0.001 PGK

May 2024

Data	PGK-UGX	UGX-PGK
01 mai 2024	1 PGK = 986.9054 UGX	1 UGX = 0.001 PGK
02 mai 2024	1 PGK = 983.8067 UGX	1 UGX = 0.001 PGK
03 mai 2024	1 PGK = 978.8151 UGX	1 UGX = 0.001 PGK
04 mai 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
05 mai 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
06 mai 2024	1 PGK = 974.5621 UGX	1 UGX = 0.001 PGK
07 mai 2024	1 PGK = 972.4154 UGX	1 UGX = 0.001 PGK
08 mai 2024	1 PGK = 975.5012 UGX	1 UGX = 0.001 PGK
09 mai 2024	1 PGK = 974.8051 UGX	1 UGX = 0.001 PGK
10 mai 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
11 mai 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
12 mai 2024	1 PGK = 973.942 UGX	1 UGX = 0.001 PGK
13 mai 2024	1 PGK = 971.0803 UGX	1 UGX = 0.001 PGK
14 mai 2024	1 PGK = 967.0733 UGX	1 UGX = 0.001 PGK
15 mai 2024	1 PGK = 969.7762 UGX	1 UGX = 0.001 PGK
16 mai 2024	1 PGK = 968.29 UGX	1 UGX = 0.001 PGK
17 mai 2024	1 PGK = 970.777 UGX	1 UGX = 0.001 PGK
18 mai 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
19 mai 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
20 mai 2024	1 PGK = 977.0575 UGX	1 UGX = 0.001 PGK
21 mai 2024	1 PGK = 979.3911 UGX	1 UGX = 0.001 PGK
22 mai 2024	1 PGK = 980.7558 UGX	1 UGX = 0.001 PGK
23 mai 2024	1 PGK = 984.1044 UGX	1 UGX = 0.001 PGK
24 mai 2024	1 PGK = 979.1258 UGX	1 UGX = 0.001 PGK
25 mai 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
26 mai 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
27 mai 2024	1 PGK = 975.8522 UGX	1 UGX = 0.001 PGK
28 mai 2024	1 PGK = 979.9415 UGX	1 UGX = 0.001 PGK
29 mai 2024	1 PGK = 980.0811 UGX	1 UGX = 0.001 PGK
30 mai 2024	1 PGK = 981.9392 UGX	1 UGX = 0.001 PGK
31 mai 2024	1 PGK = 992.2786 UGX	1 UGX = 0.001 PGK

Jun 2024

Data	PGK-UGX	UGX-PGK
01 jun 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
02 jun 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
03 jun 2024	1 PGK = 980.7965 UGX	1 UGX = 0.001 PGK
04 jun 2024	1 PGK = 978.7044 UGX	1 UGX = 0.001 PGK
05 jun 2024	1 PGK = 978.7464 UGX	1 UGX = 0.001 PGK
06 jun 2024	1 PGK = 974.4921 UGX	1 UGX = 0.001 PGK
07 jun 2024	1 PGK = 987.0845 UGX	1 UGX = 0.001 PGK
08 jun 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
09 jun 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
10 jun 2024	1 PGK = 969.3854 UGX	1 UGX = 0.001 PGK
11 jun 2024	1 PGK = 966.5312 UGX	1 UGX = 0.001 PGK
12 jun 2024	1 PGK = 963.9435 UGX	1 UGX = 0.001 PGK
13 jun 2024	1 PGK = 957.4049 UGX	1 UGX = 0.001 PGK
14 jun 2024	1 PGK = 953.2396 UGX	1 UGX = 0.001 PGK
15 jun 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
16 jun 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
17 jun 2024	1 PGK = 963.5746 UGX	1 UGX = 0.001 PGK
18 jun 2024	1 PGK = 954.034 UGX	1 UGX = 0.001 PGK
19 jun 2024	1 PGK = 958.0185 UGX	1 UGX = 0.001 PGK
20 jun 2024	1 PGK = 960.5456 UGX	1 UGX = 0.001 PGK
21 jun 2024	1 PGK = 961.3897 UGX	1 UGX = 0.001 PGK
22 jun 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
23 jun 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
24 jun 2024	1 PGK = 958.9009 UGX	1 UGX = 0.001 PGK
25 jun 2024	1 PGK = 949.4459 UGX	1 UGX = 0.0011 PGK
26 jun 2024	1 PGK = 952.058 UGX	1 UGX = 0.0011 PGK
27 jun 2024	1 PGK = 963.8035 UGX	1 UGX = 0.001 PGK
28 jun 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
29 jun 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
30 jun 2024	1 PGK = 964.0863 UGX	1 UGX = 0.001 PGK

Jul 2024

Data	PGK-UGX	UGX-PGK
01 jul 2024	1 PGK = 964.7259 UGX	1 UGX = 0.001 PGK
02 jul 2024	1 PGK = 960.7464 UGX	1 UGX = 0.001 PGK
03 jul 2024	1 PGK = 958.5131 UGX	1 UGX = 0.001 PGK
04 jul 2024	1 PGK = 960.5858 UGX	1 UGX = 0.001 PGK
05 jul 2024	1 PGK = 960.657 UGX	1 UGX = 0.001 PGK
06 jul 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
07 jul 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
08 jul 2024	1 PGK = 949.4285 UGX	1 UGX = 0.0011 PGK
09 jul 2024	1 PGK = 947.784 UGX	1 UGX = 0.0011 PGK
10 jul 2024	1 PGK = 947.5295 UGX	1 UGX = 0.0011 PGK
11 jul 2024	1 PGK = 945.5473 UGX	1 UGX = 0.0011 PGK
12 jul 2024	1 PGK = 945.4312 UGX	1 UGX = 0.0011 PGK
13 jul 2024	1 PGK = 946.9287 UGX	1 UGX = 0.0011 PGK
14 jul 2024	1 PGK = 945.5526 UGX	1 UGX = 0.0011 PGK
15 jul 2024	1 PGK = 945.8677 UGX	1 UGX = 0.0011 PGK
16 jul 2024	1 PGK = 943.9756 UGX	1 UGX = 0.0011 PGK
17 jul 2024	1 PGK = 944.8597 UGX	1 UGX = 0.0011 PGK
18 jul 2024	1 PGK = 942.1089 UGX	1 UGX = 0.0011 PGK
19 jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
20 jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
21 jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
22 jul 2024	1 PGK = 943.0816 UGX	1 UGX = 0.0011 PGK
23 jul 2024	1 PGK = 943.374 UGX	1 UGX = 0.0011 PGK
24 jul 2024	1 PGK = 962.0707 UGX	1 UGX = 0.001 PGK
25 jul 2024	1 PGK = 966.1664 UGX	1 UGX = 0.001 PGK
26 jul 2024	1 PGK = 950.6927 UGX	1 UGX = 0.0011 PGK
27 jul 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
28 jul 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
29 jul 2024	1 PGK = 948.9773 UGX	1 UGX = 0.0011 PGK
30 jul 2024	1 PGK = 947.8234 UGX	1 UGX = 0.0011 PGK
31 jul 2024	1 PGK = 947.3474 UGX	1 UGX = 0.0011 PGK

Aug 2024

Data	PGK-UGX	UGX-PGK
01 ago 2024	1 PGK = 950.4484 UGX	1 UGX = 0.0011 PGK
02 ago 2024	1 PGK = 948.1068 UGX	1 UGX = 0.0011 PGK
03 ago 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
04 ago 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
05 ago 2024	1 PGK = 948.8934 UGX	1 UGX = 0.0011 PGK
06 ago 2024	1 PGK = 947.0775 UGX	1 UGX = 0.0011 PGK
07 ago 2024	1 PGK = 946.915 UGX	1 UGX = 0.0011 PGK
08 ago 2024	1 PGK = 947.6744 UGX	1 UGX = 0.0011 PGK
09 ago 2024	1 PGK = 945.9149 UGX	1 UGX = 0.0011 PGK
10 ago 2024	1 PGK = 959.7286 UGX	1 UGX = 0.001 PGK
11 ago 2024	1 PGK = 947.0069 UGX	1 UGX = 0.0011 PGK
12 ago 2024	1 PGK = 960.9335 UGX	1 UGX = 0.001 PGK
13 ago 2024	1 PGK = 947.0122 UGX	1 UGX = 0.0011 PGK
14 ago 2024	1 PGK = 945.4123 UGX	1 UGX = 0.0011 PGK
15 ago 2024	1 PGK = 944.709 UGX	1 UGX = 0.0011 PGK
16 ago 2024	1 PGK = 944.184 UGX	1 UGX = 0.0011 PGK
17 ago 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
18 ago 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
19 ago 2024	1 PGK = 944.1252 UGX	1 UGX = 0.0011 PGK
20 ago 2024	1 PGK = 943.7328 UGX	1 UGX = 0.0011 PGK
21 ago 2024	1 PGK = 942.5671 UGX	1 UGX = 0.0011 PGK
22 ago 2024	1 PGK = 941.2546 UGX	1 UGX = 0.0011 PGK
23 ago 2024	1 PGK = 940.5652 UGX	1 UGX = 0.0011 PGK
24 ago 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
25 ago 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
26 ago 2024	1 PGK = 952.9037 UGX	1 UGX = 0.001 PGK
27 ago 2024	1 PGK = 939.4832 UGX	1 UGX = 0.0011 PGK
28 ago 2024	1 PGK = 941.5462 UGX	1 UGX = 0.0011 PGK
29 ago 2024	1 PGK = 940.0366 UGX	1 UGX = 0.0011 PGK
30 ago 2024	1 PGK = 939.8874 UGX	1 UGX = 0.0011 PGK
31 ago 2024	1 PGK = 940.7812 UGX	1 UGX = 0.0011 PGK

Sep 2024

Data	PGK-UGX	UGX-PGK
01 set 2024	1 PGK = 939.968 UGX	1 UGX = 0.0011 PGK
02 set 2024	1 PGK = 940.8405 UGX	1 UGX = 0.0011 PGK
03 set 2024	1 PGK = 942.2945 UGX	1 UGX = 0.0011 PGK
04 set 2024	1 PGK = 940.8135 UGX	1 UGX = 0.0011 PGK
05 set 2024	1 PGK = 952.0075 UGX	1 UGX = 0.0011 PGK
06 set 2024	1 PGK = 938.3755 UGX	1 UGX = 0.0011 PGK
07 set 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
08 set 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
09 set 2024	1 PGK = 938.0486 UGX	1 UGX = 0.0011 PGK
10 set 2024	1 PGK = 937.8144 UGX	1 UGX = 0.0011 PGK
11 set 2024	1 PGK = 938.6871 UGX	1 UGX = 0.0011 PGK
12 set 2024	1 PGK = 938.4298 UGX	1 UGX = 0.0011 PGK
13 set 2024	1 PGK = 942.8629 UGX	1 UGX = 0.0011 PGK
14 set 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
15 set 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
16 set 2024	1 PGK = 936.9531 UGX	1 UGX = 0.0011 PGK
17 set 2024	1 PGK = 936.3821 UGX	1 UGX = 0.0011 PGK
18 set 2024	1 PGK = 937.2877 UGX	1 UGX = 0.0011 PGK
19 set 2024	1 PGK = 935.296 UGX	1 UGX = 0.0011 PGK
20 set 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
21 set 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
22 set 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
23 set 2024	1 PGK = 931.3547 UGX	1 UGX = 0.0011 PGK
24 set 2024	1 PGK = 944.9162 UGX	1 UGX = 0.0011 PGK
25 set 2024	1 PGK = 929.3506 UGX	1 UGX = 0.0011 PGK
26 set 2024	1 PGK = 929.1676 UGX	1 UGX = 0.0011 PGK
27 set 2024	1 PGK = 929.1089 UGX	1 UGX = 0.0011 PGK
28 set 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
29 set 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
30 set 2024	1 PGK = 927.6567 UGX	1 UGX = 0.0011 PGK

Oct 2024

Data	PGK-UGX	UGX-PGK
01 out 2024	1 PGK = 935.3641 UGX	1 UGX = 0.0011 PGK
02 out 2024	1 PGK = 922.9953 UGX	1 UGX = 0.0011 PGK
03 out 2024	1 PGK = 920.1546 UGX	1 UGX = 0.0011 PGK
04 out 2024	1 PGK = 920.7734 UGX	1 UGX = 0.0011 PGK
05 out 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
06 out 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
07 out 2024	1 PGK = 922.412 UGX	1 UGX = 0.0011 PGK
08 out 2024	1 PGK = 935.1316 UGX	1 UGX = 0.0011 PGK
09 out 2024	1 PGK = 935.2602 UGX	1 UGX = 0.0011 PGK
10 out 2024	1 PGK = 934.8752 UGX	1 UGX = 0.0011 PGK
11 out 2024	1 PGK = 934.4253 UGX	1 UGX = 0.0011 PGK
12 out 2024	1 PGK = 934.4338 UGX	1 UGX = 0.0011 PGK
13 out 2024	1 PGK = 935.1889 UGX	1 UGX = 0.0011 PGK
14 out 2024	1 PGK = 931.7927 UGX	1 UGX = 0.0011 PGK
15 out 2024	1 PGK = 932.634 UGX	1 UGX = 0.0011 PGK
16 out 2024	1 PGK = 932.3536 UGX	1 UGX = 0.0011 PGK
17 out 2024	1 PGK = 932.9126 UGX	1 UGX = 0.0011 PGK
18 out 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
19 out 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
20 out 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
21 out 2024	1 PGK = 930.7203 UGX	1 UGX = 0.0011 PGK
22 out 2024	1 PGK = 916.6282 UGX	1 UGX = 0.0011 PGK
23 out 2024	1 PGK = 916.6647 UGX	1 UGX = 0.0011 PGK
24 out 2024	1 PGK = 916.6751 UGX	1 UGX = 0.0011 PGK
25 out 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
26 out 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
27 out 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
28 out 2024	1 PGK = 915.4929 UGX	1 UGX = 0.0011 PGK
29 out 2024	1 PGK = 915.1359 UGX	1 UGX = 0.0011 PGK
30 out 2024	1 PGK = 914.6792 UGX	1 UGX = 0.0011 PGK
31 out 2024	1 PGK = 913.8723 UGX	1 UGX = 0.0011 PGK

Nov 2024

Data	PGK-UGX	UGX-PGK
01 nov 2024	1 PGK = 913.4528 UGX	1 UGX = 0.0011 PGK
02 nov 2024	1 PGK = 937.0515 UGX	1 UGX = 0.0011 PGK
03 nov 2024	1 PGK = 913.4527 UGX	1 UGX = 0.0011 PGK
04 nov 2024	1 PGK = 912.7056 UGX	1 UGX = 0.0011 PGK
05 nov 2024	1 PGK = 915.3621 UGX	1 UGX = 0.0011 PGK
06 nov 2024	1 PGK = 917.0786 UGX	1 UGX = 0.0011 PGK
07 nov 2024	1 PGK = 914.5438 UGX	1 UGX = 0.0011 PGK
08 nov 2024	1 PGK = 911.7663 UGX	1 UGX = 0.0011 PGK
09 nov 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
10 nov 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
11 nov 2024	1 PGK = 912.1906 UGX	1 UGX = 0.0011 PGK
12 nov 2024	1 PGK = 914.7172 UGX	1 UGX = 0.0011 PGK
13 nov 2024	1 PGK = 912.9598 UGX	1 UGX = 0.0011 PGK
14 nov 2024	1 PGK = 926.1745 UGX	1 UGX = 0.0011 PGK
15 nov 2024	1 PGK = 912.7587 UGX	1 UGX = 0.0011 PGK
16 nov 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
17 nov 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
18 nov 2024	1 PGK = 912.8085 UGX	1 UGX = 0.0011 PGK
19 nov 2024	1 PGK = 915.0588 UGX	1 UGX = 0.0011 PGK
20 nov 2024	1 PGK = 916.6688 UGX	1 UGX = 0.0011 PGK
21 nov 2024	1 PGK = 917.819 UGX	1 UGX = 0.0011 PGK
22 nov 2024	1 PGK = 917.7485 UGX	1 UGX = 0.0011 PGK
23 nov 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK

Informação sobre as taxas de câmbio de PGK-UGX e UGX-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias