> Taxas de câmbio PGK-TJS e TJS-PGK - 2024

Taxas de câmbio PGK-TJS e TJS-PGK - 2024

Taxas de câmbio de PGK-TJS e TJS-PGK

Verifique abaixo as taxas de câmbio para PGK-TJS e TJS-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PGK = 2,7779 TJS

1 TJS = 0,36 PGK

1A 2A 3A

PGK para TJSTJS para PGK

Jan 2024

Data	PGK-TJS	TJS-PGK
01 jan 2024	1 PGK = 2.8947 TJS	1 TJS = 0.3455 PGK
02 jan 2024	1 PGK = 2.9332 TJS	1 TJS = 0.3409 PGK
03 jan 2024	1 PGK = 2.9282 TJS	1 TJS = 0.3415 PGK
04 jan 2024	1 PGK = 2.9311 TJS	1 TJS = 0.3412 PGK
05 jan 2024	1 PGK = 2.9361 TJS	1 TJS = 0.3406 PGK
06 jan 2024	1 PGK = 2.9361 TJS	1 TJS = 0.3406 PGK
07 jan 2024	1 PGK = 2.9361 TJS	1 TJS = 0.3406 PGK
08 jan 2024	1 PGK = 2.934 TJS	1 TJS = 0.3408 PGK
09 jan 2024	1 PGK = 2.9337 TJS	1 TJS = 0.3409 PGK
10 jan 2024	1 PGK = 2.8916 TJS	1 TJS = 0.3458 PGK
11 jan 2024	1 PGK = 2.9373 TJS	1 TJS = 0.3404 PGK
12 jan 2024	1 PGK = 2.9262 TJS	1 TJS = 0.3417 PGK
13 jan 2024	1 PGK = 2.9262 TJS	1 TJS = 0.3417 PGK
14 jan 2024	1 PGK = 2.9262 TJS	1 TJS = 0.3417 PGK
15 jan 2024	1 PGK = 2.9224 TJS	1 TJS = 0.3422 PGK
16 jan 2024	1 PGK = 2.9278 TJS	1 TJS = 0.3416 PGK
17 jan 2024	1 PGK = 2.9162 TJS	1 TJS = 0.3429 PGK
18 jan 2024	1 PGK = 2.9215 TJS	1 TJS = 0.3423 PGK
19 jan 2024	1 PGK = 2.9157 TJS	1 TJS = 0.343 PGK
20 jan 2024	1 PGK = 2.9157 TJS	1 TJS = 0.343 PGK
21 jan 2024	1 PGK = 2.9157 TJS	1 TJS = 0.343 PGK
22 jan 2024	1 PGK = 2.915 TJS	1 TJS = 0.3431 PGK
23 jan 2024	1 PGK = 2.9136 TJS	1 TJS = 0.3432 PGK
24 jan 2024	1 PGK = 2.9202 TJS	1 TJS = 0.3424 PGK
25 jan 2024	1 PGK = 2.9167 TJS	1 TJS = 0.3428 PGK
26 jan 2024	1 PGK = 2.8721 TJS	1 TJS = 0.3482 PGK
27 jan 2024	1 PGK = 2.8721 TJS	1 TJS = 0.3482 PGK
28 jan 2024	1 PGK = 2.8721 TJS	1 TJS = 0.3482 PGK
29 jan 2024	1 PGK = 2.9114 TJS	1 TJS = 0.3435 PGK
30 jan 2024	1 PGK = 2.9106 TJS	1 TJS = 0.3436 PGK
31 jan 2024	1 PGK = 2.8763 TJS	1 TJS = 0.3477 PGK

Feb 2024

Data	PGK-TJS	TJS-PGK
01 fev 2024	1 PGK = 2.9156 TJS	1 TJS = 0.343 PGK
02 fev 2024	1 PGK = 2.9143 TJS	1 TJS = 0.3431 PGK
03 fev 2024	1 PGK = 2.8945 TJS	1 TJS = 0.3455 PGK
04 fev 2024	1 PGK = 2.8945 TJS	1 TJS = 0.3455 PGK
05 fev 2024	1 PGK = 2.9134 TJS	1 TJS = 0.3432 PGK
06 fev 2024	1 PGK = 2.9148 TJS	1 TJS = 0.3431 PGK
07 fev 2024	1 PGK = 2.9131 TJS	1 TJS = 0.3433 PGK
08 fev 2024	1 PGK = 2.876 TJS	1 TJS = 0.3477 PGK
09 fev 2024	1 PGK = 2.8783 TJS	1 TJS = 0.3474 PGK
10 fev 2024	1 PGK = 2.8783 TJS	1 TJS = 0.3474 PGK
11 fev 2024	1 PGK = 2.8783 TJS	1 TJS = 0.3474 PGK
12 fev 2024	1 PGK = 2.8712 TJS	1 TJS = 0.3483 PGK
13 fev 2024	1 PGK = 2.8798 TJS	1 TJS = 0.3472 PGK
14 fev 2024	1 PGK = 2.8747 TJS	1 TJS = 0.3479 PGK
15 fev 2024	1 PGK = 2.877 TJS	1 TJS = 0.3476 PGK
16 fev 2024	1 PGK = 2.8754 TJS	1 TJS = 0.3478 PGK
17 fev 2024	1 PGK = 2.9395 TJS	1 TJS = 0.3402 PGK
18 fev 2024	1 PGK = 2.8751 TJS	1 TJS = 0.3478 PGK
19 fev 2024	1 PGK = 2.8768 TJS	1 TJS = 0.3476 PGK
20 fev 2024	1 PGK = 2.8728 TJS	1 TJS = 0.3481 PGK
21 fev 2024	1 PGK = 2.8756 TJS	1 TJS = 0.3478 PGK
22 fev 2024	1 PGK = 2.8745 TJS	1 TJS = 0.3479 PGK
23 fev 2024	1 PGK = 2.8734 TJS	1 TJS = 0.348 PGK
24 fev 2024	1 PGK = 2.8734 TJS	1 TJS = 0.348 PGK
25 fev 2024	1 PGK = 2.8734 TJS	1 TJS = 0.348 PGK
26 fev 2024	1 PGK = 2.9131 TJS	1 TJS = 0.3433 PGK
27 fev 2024	1 PGK = 2.8757 TJS	1 TJS = 0.3477 PGK
28 fev 2024	1 PGK = 2.8789 TJS	1 TJS = 0.3474 PGK
29 fev 2024	1 PGK = 2.8738 TJS	1 TJS = 0.348 PGK

Mar 2024

Data	PGK-TJS	TJS-PGK
01 mar 2024	1 PGK = 2.8712 TJS	1 TJS = 0.3483 PGK
02 mar 2024	1 PGK = 2.8712 TJS	1 TJS = 0.3483 PGK
03 mar 2024	1 PGK = 2.8712 TJS	1 TJS = 0.3483 PGK
04 mar 2024	1 PGK = 2.8713 TJS	1 TJS = 0.3483 PGK
05 mar 2024	1 PGK = 2.8671 TJS	1 TJS = 0.3488 PGK
06 mar 2024	1 PGK = 2.8665 TJS	1 TJS = 0.3489 PGK
07 mar 2024	1 PGK = 2.8702 TJS	1 TJS = 0.3484 PGK
08 mar 2024	1 PGK = 2.8679 TJS	1 TJS = 0.3487 PGK
09 mar 2024	1 PGK = 2.8679 TJS	1 TJS = 0.3487 PGK
10 mar 2024	1 PGK = 2.8679 TJS	1 TJS = 0.3487 PGK
11 mar 2024	1 PGK = 2.9076 TJS	1 TJS = 0.3439 PGK
12 mar 2024	1 PGK = 2.8657 TJS	1 TJS = 0.349 PGK
13 mar 2024	1 PGK = 2.8664 TJS	1 TJS = 0.3489 PGK
14 mar 2024	1 PGK = 2.8669 TJS	1 TJS = 0.3488 PGK
15 mar 2024	1 PGK = 2.8668 TJS	1 TJS = 0.3488 PGK
16 mar 2024	1 PGK = 2.8668 TJS	1 TJS = 0.3488 PGK
17 mar 2024	1 PGK = 2.8668 TJS	1 TJS = 0.3488 PGK
18 mar 2024	1 PGK = 2.9073 TJS	1 TJS = 0.344 PGK
19 mar 2024	1 PGK = 2.9103 TJS	1 TJS = 0.3436 PGK
20 mar 2024	1 PGK = 2.9077 TJS	1 TJS = 0.3439 PGK
21 mar 2024	1 PGK = 2.9035 TJS	1 TJS = 0.3444 PGK
22 mar 2024	1 PGK = 2.902 TJS	1 TJS = 0.3446 PGK
23 mar 2024	1 PGK = 2.902 TJS	1 TJS = 0.3446 PGK
24 mar 2024	1 PGK = 2.902 TJS	1 TJS = 0.3446 PGK
25 mar 2024	1 PGK = 2.8945 TJS	1 TJS = 0.3455 PGK
26 mar 2024	1 PGK = 2.8613 TJS	1 TJS = 0.3495 PGK
27 mar 2024	1 PGK = 2.8587 TJS	1 TJS = 0.3498 PGK
28 mar 2024	1 PGK = 2.8626 TJS	1 TJS = 0.3493 PGK
29 mar 2024	1 PGK = 2.8588 TJS	1 TJS = 0.3498 PGK
30 mar 2024	1 PGK = 2.8588 TJS	1 TJS = 0.3498 PGK
31 mar 2024	1 PGK = 2.8588 TJS	1 TJS = 0.3498 PGK

Apr 2024

Data	PGK-TJS	TJS-PGK
01 abr 2024	1 PGK = 2.8588 TJS	1 TJS = 0.3498 PGK
02 abr 2024	1 PGK = 2.8593 TJS	1 TJS = 0.3497 PGK
03 abr 2024	1 PGK = 2.8603 TJS	1 TJS = 0.3496 PGK
04 abr 2024	1 PGK = 2.8532 TJS	1 TJS = 0.3505 PGK
05 abr 2024	1 PGK = 2.8593 TJS	1 TJS = 0.3497 PGK
06 abr 2024	1 PGK = 2.8593 TJS	1 TJS = 0.3497 PGK
07 abr 2024	1 PGK = 2.8593 TJS	1 TJS = 0.3497 PGK
08 abr 2024	1 PGK = 2.8938 TJS	1 TJS = 0.3456 PGK
09 abr 2024	1 PGK = 2.8554 TJS	1 TJS = 0.3502 PGK
10 abr 2024	1 PGK = 2.8553 TJS	1 TJS = 0.3502 PGK
11 abr 2024	1 PGK = 2.8532 TJS	1 TJS = 0.3505 PGK
12 abr 2024	1 PGK = 2.8521 TJS	1 TJS = 0.3506 PGK
13 abr 2024	1 PGK = 2.8512 TJS	1 TJS = 0.3507 PGK
14 abr 2024	1 PGK = 2.852 TJS	1 TJS = 0.3506 PGK
15 abr 2024	1 PGK = 2.8837 TJS	1 TJS = 0.3468 PGK
16 abr 2024	1 PGK = 2.8876 TJS	1 TJS = 0.3463 PGK
17 abr 2024	1 PGK = 2.8742 TJS	1 TJS = 0.3479 PGK
18 abr 2024	1 PGK = 2.8788 TJS	1 TJS = 0.3474 PGK
19 abr 2024	1 PGK = 2.875 TJS	1 TJS = 0.3478 PGK
20 abr 2024	1 PGK = 2.875 TJS	1 TJS = 0.3478 PGK
21 abr 2024	1 PGK = 2.875 TJS	1 TJS = 0.3478 PGK
22 abr 2024	1 PGK = 2.881 TJS	1 TJS = 0.3471 PGK
23 abr 2024	1 PGK = 2.8756 TJS	1 TJS = 0.3478 PGK
24 abr 2024	1 PGK = 2.8766 TJS	1 TJS = 0.3476 PGK
25 abr 2024	1 PGK = 2.8324 TJS	1 TJS = 0.3531 PGK
26 abr 2024	1 PGK = 2.8303 TJS	1 TJS = 0.3533 PGK
27 abr 2024	1 PGK = 2.8303 TJS	1 TJS = 0.3533 PGK
28 abr 2024	1 PGK = 2.8303 TJS	1 TJS = 0.3533 PGK
29 abr 2024	1 PGK = 2.8691 TJS	1 TJS = 0.3485 PGK
30 abr 2024	1 PGK = 2.8292 TJS	1 TJS = 0.3535 PGK

May 2024

Data	PGK-TJS	TJS-PGK
01 mai 2024	1 PGK = 2.8293 TJS	1 TJS = 0.3534 PGK
02 mai 2024	1 PGK = 2.8274 TJS	1 TJS = 0.3537 PGK
03 mai 2024	1 PGK = 2.8248 TJS	1 TJS = 0.354 PGK
04 mai 2024	1 PGK = 2.8248 TJS	1 TJS = 0.354 PGK
05 mai 2024	1 PGK = 2.8248 TJS	1 TJS = 0.354 PGK
06 mai 2024	1 PGK = 2.8229 TJS	1 TJS = 0.3542 PGK
07 mai 2024	1 PGK = 2.8156 TJS	1 TJS = 0.3552 PGK
08 mai 2024	1 PGK = 2.8157 TJS	1 TJS = 0.3552 PGK
09 mai 2024	1 PGK = 2.8159 TJS	1 TJS = 0.3551 PGK
10 mai 2024	1 PGK = 2.8138 TJS	1 TJS = 0.3554 PGK
11 mai 2024	1 PGK = 2.8138 TJS	1 TJS = 0.3554 PGK
12 mai 2024	1 PGK = 2.8138 TJS	1 TJS = 0.3554 PGK
13 mai 2024	1 PGK = 2.8101 TJS	1 TJS = 0.3559 PGK
14 mai 2024	1 PGK = 2.8111 TJS	1 TJS = 0.3557 PGK
15 mai 2024	1 PGK = 2.804 TJS	1 TJS = 0.3566 PGK
16 mai 2024	1 PGK = 2.7954 TJS	1 TJS = 0.3577 PGK
17 mai 2024	1 PGK = 2.7888 TJS	1 TJS = 0.3586 PGK
18 mai 2024	1 PGK = 2.7888 TJS	1 TJS = 0.3586 PGK
19 mai 2024	1 PGK = 2.7888 TJS	1 TJS = 0.3586 PGK
20 mai 2024	1 PGK = 2.793 TJS	1 TJS = 0.358 PGK
21 mai 2024	1 PGK = 2.781 TJS	1 TJS = 0.3596 PGK
22 mai 2024	1 PGK = 2.775 TJS	1 TJS = 0.3604 PGK
23 mai 2024	1 PGK = 2.7711 TJS	1 TJS = 0.3609 PGK
24 mai 2024	1 PGK = 2.7739 TJS	1 TJS = 0.3605 PGK
25 mai 2024	1 PGK = 2.7739 TJS	1 TJS = 0.3605 PGK
26 mai 2024	1 PGK = 2.7739 TJS	1 TJS = 0.3605 PGK
27 mai 2024	1 PGK = 2.7748 TJS	1 TJS = 0.3604 PGK
28 mai 2024	1 PGK = 2.757 TJS	1 TJS = 0.3627 PGK
29 mai 2024	1 PGK = 2.7573 TJS	1 TJS = 0.3627 PGK
30 mai 2024	1 PGK = 2.7571 TJS	1 TJS = 0.3627 PGK
31 mai 2024	1 PGK = 2.7944 TJS	1 TJS = 0.3579 PGK

Jun 2024

Data	PGK-TJS	TJS-PGK
01 jun 2024	1 PGK = 2.7945 TJS	1 TJS = 0.3578 PGK
02 jun 2024	1 PGK = 2.7945 TJS	1 TJS = 0.3578 PGK
03 jun 2024	1 PGK = 2.7601 TJS	1 TJS = 0.3623 PGK
04 jun 2024	1 PGK = 2.7526 TJS	1 TJS = 0.3633 PGK
05 jun 2024	1 PGK = 2.7474 TJS	1 TJS = 0.364 PGK
06 jun 2024	1 PGK = 2.7512 TJS	1 TJS = 0.3635 PGK
07 jun 2024	1 PGK = 2.7957 TJS	1 TJS = 0.3577 PGK
08 jun 2024	1 PGK = 2.7958 TJS	1 TJS = 0.3577 PGK
09 jun 2024	1 PGK = 2.7958 TJS	1 TJS = 0.3577 PGK
10 jun 2024	1 PGK = 2.7388 TJS	1 TJS = 0.3651 PGK
11 jun 2024	1 PGK = 2.75 TJS	1 TJS = 0.3636 PGK
12 jun 2024	1 PGK = 2.7352 TJS	1 TJS = 0.3656 PGK
13 jun 2024	1 PGK = 2.7659 TJS	1 TJS = 0.3616 PGK
14 jun 2024	1 PGK = 2.7443 TJS	1 TJS = 0.3644 PGK
15 jun 2024	1 PGK = 2.7444 TJS	1 TJS = 0.3644 PGK
16 jun 2024	1 PGK = 2.7444 TJS	1 TJS = 0.3644 PGK
17 jun 2024	1 PGK = 2.7995 TJS	1 TJS = 0.3572 PGK
18 jun 2024	1 PGK = 2.7457 TJS	1 TJS = 0.3642 PGK
19 jun 2024	1 PGK = 2.7126 TJS	1 TJS = 0.3687 PGK
20 jun 2024	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
21 jun 2024	1 PGK = 2.7254 TJS	1 TJS = 0.3669 PGK
22 jun 2024	1 PGK = 2.7253 TJS	1 TJS = 0.3669 PGK
23 jun 2024	1 PGK = 2.7253 TJS	1 TJS = 0.3669 PGK
24 jun 2024	1 PGK = 2.7459 TJS	1 TJS = 0.3642 PGK
25 jun 2024	1 PGK = 2.7385 TJS	1 TJS = 0.3652 PGK
26 jun 2024	1 PGK = 2.7295 TJS	1 TJS = 0.3664 PGK
27 jun 2024	1 PGK = 2.7668 TJS	1 TJS = 0.3614 PGK
28 jun 2024	1 PGK = 2.7741 TJS	1 TJS = 0.3605 PGK
29 jun 2024	1 PGK = 2.7741 TJS	1 TJS = 0.3605 PGK
30 jun 2024	1 PGK = 2.7742 TJS	1 TJS = 0.3605 PGK

Jul 2024

Data	PGK-TJS	TJS-PGK
01 jul 2024	1 PGK = 2.767 TJS	1 TJS = 0.3614 PGK
02 jul 2024	1 PGK = 2.7657 TJS	1 TJS = 0.3616 PGK
03 jul 2024	1 PGK = 2.7789 TJS	1 TJS = 0.3598 PGK
04 jul 2024	1 PGK = 2.7639 TJS	1 TJS = 0.3618 PGK
05 jul 2024	1 PGK = 2.7672 TJS	1 TJS = 0.3614 PGK
06 jul 2024	1 PGK = 2.7672 TJS	1 TJS = 0.3614 PGK
07 jul 2024	1 PGK = 2.7672 TJS	1 TJS = 0.3614 PGK
08 jul 2024	1 PGK = 2.7254 TJS	1 TJS = 0.3669 PGK
09 jul 2024	1 PGK = 2.7242 TJS	1 TJS = 0.3671 PGK
10 jul 2024	1 PGK = 2.7239 TJS	1 TJS = 0.3671 PGK
11 jul 2024	1 PGK = 2.7224 TJS	1 TJS = 0.3673 PGK
12 jul 2024	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
13 jul 2024	1 PGK = 2.7258 TJS	1 TJS = 0.3669 PGK
14 jul 2024	1 PGK = 2.7219 TJS	1 TJS = 0.3674 PGK
15 jul 2024	1 PGK = 2.7249 TJS	1 TJS = 0.367 PGK
16 jul 2024	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
17 jul 2024	1 PGK = 2.7198 TJS	1 TJS = 0.3677 PGK
18 jul 2024	1 PGK = 2.7166 TJS	1 TJS = 0.3681 PGK
19 jul 2024	1 PGK = 2.7153 TJS	1 TJS = 0.3683 PGK
20 jul 2024	1 PGK = 2.7153 TJS	1 TJS = 0.3683 PGK
21 jul 2024	1 PGK = 2.7153 TJS	1 TJS = 0.3683 PGK
22 jul 2024	1 PGK = 2.7179 TJS	1 TJS = 0.3679 PGK
23 jul 2024	1 PGK = 2.7179 TJS	1 TJS = 0.3679 PGK
24 jul 2024	1 PGK = 2.7547 TJS	1 TJS = 0.363 PGK
25 jul 2024	1 PGK = 2.7458 TJS	1 TJS = 0.3642 PGK
26 jul 2024	1 PGK = 2.702 TJS	1 TJS = 0.3701 PGK
27 jul 2024	1 PGK = 2.7019 TJS	1 TJS = 0.3701 PGK
28 jul 2024	1 PGK = 2.7019 TJS	1 TJS = 0.3701 PGK
29 jul 2024	1 PGK = 2.7044 TJS	1 TJS = 0.3698 PGK
30 jul 2024	1 PGK = 2.6952 TJS	1 TJS = 0.371 PGK
31 jul 2024	1 PGK = 2.6987 TJS	1 TJS = 0.3705 PGK

Aug 2024

Data	PGK-TJS	TJS-PGK
01 ago 2024	1 PGK = 2.6974 TJS	1 TJS = 0.3707 PGK
02 ago 2024	1 PGK = 2.6912 TJS	1 TJS = 0.3716 PGK
03 ago 2024	1 PGK = 2.6912 TJS	1 TJS = 0.3716 PGK
04 ago 2024	1 PGK = 2.6912 TJS	1 TJS = 0.3716 PGK
05 ago 2024	1 PGK = 2.6837 TJS	1 TJS = 0.3726 PGK
06 ago 2024	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
07 ago 2024	1 PGK = 2.692 TJS	1 TJS = 0.3715 PGK
08 ago 2024	1 PGK = 2.6754 TJS	1 TJS = 0.3738 PGK
09 ago 2024	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
10 ago 2024	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
11 ago 2024	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
12 ago 2024	1 PGK = 2.7305 TJS	1 TJS = 0.3662 PGK
13 ago 2024	1 PGK = 2.694 TJS	1 TJS = 0.3712 PGK
14 ago 2024	1 PGK = 2.6978 TJS	1 TJS = 0.3707 PGK
15 ago 2024	1 PGK = 2.6955 TJS	1 TJS = 0.371 PGK
16 ago 2024	1 PGK = 2.701 TJS	1 TJS = 0.3702 PGK
17 ago 2024	1 PGK = 2.7009 TJS	1 TJS = 0.3702 PGK
18 ago 2024	1 PGK = 2.7009 TJS	1 TJS = 0.3702 PGK
19 ago 2024	1 PGK = 2.6997 TJS	1 TJS = 0.3704 PGK
20 ago 2024	1 PGK = 2.6996 TJS	1 TJS = 0.3704 PGK
21 ago 2024	1 PGK = 2.6989 TJS	1 TJS = 0.3705 PGK
22 ago 2024	1 PGK = 2.7006 TJS	1 TJS = 0.3703 PGK
23 ago 2024	1 PGK = 2.6909 TJS	1 TJS = 0.3716 PGK
24 ago 2024	1 PGK = 2.6913 TJS	1 TJS = 0.3716 PGK
25 ago 2024	1 PGK = 2.6913 TJS	1 TJS = 0.3716 PGK
26 ago 2024	1 PGK = 2.7339 TJS	1 TJS = 0.3658 PGK
27 ago 2024	1 PGK = 2.6983 TJS	1 TJS = 0.3706 PGK
28 ago 2024	1 PGK = 2.7003 TJS	1 TJS = 0.3703 PGK
29 ago 2024	1 PGK = 2.6998 TJS	1 TJS = 0.3704 PGK
30 ago 2024	1 PGK = 2.6984 TJS	1 TJS = 0.3706 PGK
31 ago 2024	1 PGK = 2.701 TJS	1 TJS = 0.3702 PGK

Sep 2024

Data	PGK-TJS	TJS-PGK
01 set 2024	1 PGK = 2.6985 TJS	1 TJS = 0.3706 PGK
02 set 2024	1 PGK = 2.6971 TJS	1 TJS = 0.3708 PGK
03 set 2024	1 PGK = 2.6914 TJS	1 TJS = 0.3716 PGK
04 set 2024	1 PGK = 2.6913 TJS	1 TJS = 0.3716 PGK
05 set 2024	1 PGK = 2.7274 TJS	1 TJS = 0.3667 PGK
06 set 2024	1 PGK = 2.6904 TJS	1 TJS = 0.3717 PGK
07 set 2024	1 PGK = 2.6904 TJS	1 TJS = 0.3717 PGK
08 set 2024	1 PGK = 2.6904 TJS	1 TJS = 0.3717 PGK
09 set 2024	1 PGK = 2.6906 TJS	1 TJS = 0.3717 PGK
10 set 2024	1 PGK = 2.6871 TJS	1 TJS = 0.3721 PGK
11 set 2024	1 PGK = 2.6895 TJS	1 TJS = 0.3718 PGK
12 set 2024	1 PGK = 2.6894 TJS	1 TJS = 0.3718 PGK
13 set 2024	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
14 set 2024	1 PGK = 2.6831 TJS	1 TJS = 0.3727 PGK
15 set 2024	1 PGK = 2.6831 TJS	1 TJS = 0.3727 PGK
16 set 2024	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
17 set 2024	1 PGK = 2.6847 TJS	1 TJS = 0.3725 PGK
18 set 2024	1 PGK = 2.6836 TJS	1 TJS = 0.3726 PGK
19 set 2024	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
20 set 2024	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
21 set 2024	1 PGK = 2.7157 TJS	1 TJS = 0.3682 PGK
22 set 2024	1 PGK = 2.7157 TJS	1 TJS = 0.3682 PGK
23 set 2024	1 PGK = 2.6763 TJS	1 TJS = 0.3737 PGK
24 set 2024	1 PGK = 2.715 TJS	1 TJS = 0.3683 PGK
25 set 2024	1 PGK = 2.6791 TJS	1 TJS = 0.3733 PGK
26 set 2024	1 PGK = 2.6759 TJS	1 TJS = 0.3737 PGK
27 set 2024	1 PGK = 2.676 TJS	1 TJS = 0.3737 PGK
28 set 2024	1 PGK = 2.6774 TJS	1 TJS = 0.3735 PGK
29 set 2024	1 PGK = 2.6774 TJS	1 TJS = 0.3735 PGK
30 set 2024	1 PGK = 2.6775 TJS	1 TJS = 0.3735 PGK

Oct 2024

Data	PGK-TJS	TJS-PGK
01 out 2024	1 PGK = 2.7154 TJS	1 TJS = 0.3683 PGK
02 out 2024	1 PGK = 2.6712 TJS	1 TJS = 0.3744 PGK
03 out 2024	1 PGK = 2.6728 TJS	1 TJS = 0.3741 PGK
04 out 2024	1 PGK = 2.6741 TJS	1 TJS = 0.374 PGK
05 out 2024	1 PGK = 2.674 TJS	1 TJS = 0.374 PGK
06 out 2024	1 PGK = 2.674 TJS	1 TJS = 0.374 PGK
07 out 2024	1 PGK = 2.6704 TJS	1 TJS = 0.3745 PGK
08 out 2024	1 PGK = 2.7074 TJS	1 TJS = 0.3694 PGK
09 out 2024	1 PGK = 2.7139 TJS	1 TJS = 0.3685 PGK
10 out 2024	1 PGK = 2.7093 TJS	1 TJS = 0.3691 PGK
11 out 2024	1 PGK = 2.7103 TJS	1 TJS = 0.369 PGK
12 out 2024	1 PGK = 2.7104 TJS	1 TJS = 0.369 PGK
13 out 2024	1 PGK = 2.7126 TJS	1 TJS = 0.3687 PGK
14 out 2024	1 PGK = 2.7077 TJS	1 TJS = 0.3693 PGK
15 out 2024	1 PGK = 2.7015 TJS	1 TJS = 0.3702 PGK
16 out 2024	1 PGK = 2.7055 TJS	1 TJS = 0.3696 PGK
17 out 2024	1 PGK = 2.7033 TJS	1 TJS = 0.3699 PGK
18 out 2024	1 PGK = 2.7074 TJS	1 TJS = 0.3694 PGK
19 out 2024	1 PGK = 2.7074 TJS	1 TJS = 0.3694 PGK
20 out 2024	1 PGK = 2.7074 TJS	1 TJS = 0.3694 PGK
21 out 2024	1 PGK = 2.7052 TJS	1 TJS = 0.3697 PGK
22 out 2024	1 PGK = 2.6559 TJS	1 TJS = 0.3765 PGK
23 out 2024	1 PGK = 2.6637 TJS	1 TJS = 0.3754 PGK
24 out 2024	1 PGK = 2.6648 TJS	1 TJS = 0.3753 PGK
25 out 2024	1 PGK = 2.6592 TJS	1 TJS = 0.376 PGK
26 out 2024	1 PGK = 2.6592 TJS	1 TJS = 0.376 PGK
27 out 2024	1 PGK = 2.6592 TJS	1 TJS = 0.376 PGK
28 out 2024	1 PGK = 2.6605 TJS	1 TJS = 0.3759 PGK
29 out 2024	1 PGK = 2.6592 TJS	1 TJS = 0.3761 PGK
30 out 2024	1 PGK = 2.6554 TJS	1 TJS = 0.3766 PGK
31 out 2024	1 PGK = 2.6585 TJS	1 TJS = 0.3762 PGK

Nov 2024

Data	PGK-TJS	TJS-PGK
01 nov 2024	1 PGK = 2.6522 TJS	1 TJS = 0.377 PGK
02 nov 2024	1 PGK = 2.7207 TJS	1 TJS = 0.3676 PGK
03 nov 2024	1 PGK = 2.6521 TJS	1 TJS = 0.3771 PGK
04 nov 2024	1 PGK = 2.6561 TJS	1 TJS = 0.3765 PGK
05 nov 2024	1 PGK = 2.6551 TJS	1 TJS = 0.3766 PGK
06 nov 2024	1 PGK = 2.6539 TJS	1 TJS = 0.3768 PGK
07 nov 2024	1 PGK = 2.6485 TJS	1 TJS = 0.3776 PGK
08 nov 2024	1 PGK = 2.648 TJS	1 TJS = 0.3776 PGK
09 nov 2024	1 PGK = 2.6479 TJS	1 TJS = 0.3777 PGK
10 nov 2024	1 PGK = 2.6479 TJS	1 TJS = 0.3777 PGK
11 nov 2024	1 PGK = 2.6493 TJS	1 TJS = 0.3775 PGK
12 nov 2024	1 PGK = 2.646 TJS	1 TJS = 0.3779 PGK
13 nov 2024	1 PGK = 2.6506 TJS	1 TJS = 0.3773 PGK
14 nov 2024	1 PGK = 2.6902 TJS	1 TJS = 0.3717 PGK
15 nov 2024	1 PGK = 2.6512 TJS	1 TJS = 0.3772 PGK
16 nov 2024	1 PGK = 2.6512 TJS	1 TJS = 0.3772 PGK
17 nov 2024	1 PGK = 2.6512 TJS	1 TJS = 0.3772 PGK
18 nov 2024	1 PGK = 2.6449 TJS	1 TJS = 0.3781 PGK
19 nov 2024	1 PGK = 2.6417 TJS	1 TJS = 0.3785 PGK
20 nov 2024	1 PGK = 2.6454 TJS	1 TJS = 0.378 PGK
21 nov 2024	1 PGK = 2.6457 TJS	1 TJS = 0.378 PGK
22 nov 2024	1 PGK = 2.6452 TJS	1 TJS = 0.378 PGK
23 nov 2024	1 PGK = 2.6452 TJS	1 TJS = 0.378 PGK

Informação sobre as taxas de câmbio de PGK-TJS e TJS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias