currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RSD e RSD-PGK - 2024

Taxas de câmbio PGK-RSD e RSD-PGK - 2024

Taxas de câmbio de PGK-RSD e RSD-PGK

Verifique abaixo as taxas de câmbio para PGK-RSD e RSD-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PGK = 27,8099 RSD
1 RSD = 0,036 PGK
1A 2A 3A

Jan 2024

DataPGK-RSDRSD-PGK
01 jan 2024 1 PGK = 27.9778 RSD 1 RSD = 0.0357 PGK
02 jan 2024 1 PGK = 28.6467 RSD 1 RSD = 0.0349 PGK
03 jan 2024 1 PGK = 28.7934 RSD 1 RSD = 0.0347 PGK
04 jan 2024 1 PGK = 28.6679 RSD 1 RSD = 0.0349 PGK
05 jan 2024 1 PGK = 28.7485 RSD 1 RSD = 0.0348 PGK
06 jan 2024 1 PGK = 28.7628 RSD 1 RSD = 0.0348 PGK
07 jan 2024 1 PGK = 28.7628 RSD 1 RSD = 0.0348 PGK
08 jan 2024 1 PGK = 28.7082 RSD 1 RSD = 0.0348 PGK
09 jan 2024 1 PGK = 28.698 RSD 1 RSD = 0.0348 PGK
10 jan 2024 1 PGK = 28.2779 RSD 1 RSD = 0.0354 PGK
11 jan 2024 1 PGK = 28.5599 RSD 1 RSD = 0.035 PGK
12 jan 2024 1 PGK = 28.6557 RSD 1 RSD = 0.0349 PGK
13 jan 2024 1 PGK = 28.65 RSD 1 RSD = 0.0349 PGK
14 jan 2024 1 PGK = 28.65 RSD 1 RSD = 0.0349 PGK
15 jan 2024 1 PGK = 28.6905 RSD 1 RSD = 0.0349 PGK
16 jan 2024 1 PGK = 28.823 RSD 1 RSD = 0.0347 PGK
17 jan 2024 1 PGK = 28.8188 RSD 1 RSD = 0.0347 PGK
18 jan 2024 1 PGK = 28.8302 RSD 1 RSD = 0.0347 PGK
19 jan 2024 1 PGK = 28.7711 RSD 1 RSD = 0.0348 PGK
20 jan 2024 1 PGK = 28.7859 RSD 1 RSD = 0.0347 PGK
21 jan 2024 1 PGK = 28.7859 RSD 1 RSD = 0.0347 PGK
22 jan 2024 1 PGK = 28.7916 RSD 1 RSD = 0.0347 PGK
23 jan 2024 1 PGK = 28.8227 RSD 1 RSD = 0.0347 PGK
24 jan 2024 1 PGK = 28.7231 RSD 1 RSD = 0.0348 PGK
25 jan 2024 1 PGK = 28.7251 RSD 1 RSD = 0.0348 PGK
26 jan 2024 1 PGK = 28.3955 RSD 1 RSD = 0.0352 PGK
27 jan 2024 1 PGK = 28.4005 RSD 1 RSD = 0.0352 PGK
28 jan 2024 1 PGK = 28.4005 RSD 1 RSD = 0.0352 PGK
29 jan 2024 1 PGK = 28.9331 RSD 1 RSD = 0.0346 PGK
30 jan 2024 1 PGK = 28.855 RSD 1 RSD = 0.0347 PGK
31 jan 2024 1 PGK = 28.4611 RSD 1 RSD = 0.0351 PGK

Feb 2024

DataPGK-RSDRSD-PGK
01 fev 2024 1 PGK = 28.9242 RSD 1 RSD = 0.0346 PGK
02 fev 2024 1 PGK = 28.7102 RSD 1 RSD = 0.0348 PGK
03 fev 2024 1 PGK = 28.7699 RSD 1 RSD = 0.0348 PGK
04 fev 2024 1 PGK = 28.7699 RSD 1 RSD = 0.0348 PGK
05 fev 2024 1 PGK = 29.0734 RSD 1 RSD = 0.0344 PGK
06 fev 2024 1 PGK = 29.0755 RSD 1 RSD = 0.0344 PGK
07 fev 2024 1 PGK = 28.9857 RSD 1 RSD = 0.0345 PGK
08 fev 2024 1 PGK = 28.6342 RSD 1 RSD = 0.0349 PGK
09 fev 2024 1 PGK = 28.6079 RSD 1 RSD = 0.035 PGK
10 fev 2024 1 PGK = 28.595 RSD 1 RSD = 0.035 PGK
11 fev 2024 1 PGK = 28.6062 RSD 1 RSD = 0.035 PGK
12 fev 2024 1 PGK = 28.6014 RSD 1 RSD = 0.035 PGK
13 fev 2024 1 PGK = 28.5392 RSD 1 RSD = 0.035 PGK
14 fev 2024 1 PGK = 28.7303 RSD 1 RSD = 0.0348 PGK
15 fev 2024 1 PGK = 28.6665 RSD 1 RSD = 0.0349 PGK
16 fev 2024 1 PGK = 28.5755 RSD 1 RSD = 0.035 PGK
17 fev 2024 1 PGK = 29.3039 RSD 1 RSD = 0.0341 PGK
18 fev 2024 1 PGK = 28.5579 RSD 1 RSD = 0.035 PGK
19 fev 2024 1 PGK = 28.5598 RSD 1 RSD = 0.035 PGK
20 fev 2024 1 PGK = 28.4766 RSD 1 RSD = 0.0351 PGK
21 fev 2024 1 PGK = 28.4597 RSD 1 RSD = 0.0351 PGK
22 fev 2024 1 PGK = 28.3596 RSD 1 RSD = 0.0353 PGK
23 fev 2024 1 PGK = 28.3767 RSD 1 RSD = 0.0352 PGK
24 fev 2024 1 PGK = 28.4023 RSD 1 RSD = 0.0352 PGK
25 fev 2024 1 PGK = 28.4023 RSD 1 RSD = 0.0352 PGK
26 fev 2024 1 PGK = 28.727 RSD 1 RSD = 0.0348 PGK
27 fev 2024 1 PGK = 28.3402 RSD 1 RSD = 0.0353 PGK
28 fev 2024 1 PGK = 28.4439 RSD 1 RSD = 0.0352 PGK
29 fev 2024 1 PGK = 28.3729 RSD 1 RSD = 0.0352 PGK

Mar 2024

DataPGK-RSDRSD-PGK
01 mar 2024 1 PGK = 28.43 RSD 1 RSD = 0.0352 PGK
02 mar 2024 1 PGK = 28.4016 RSD 1 RSD = 0.0352 PGK
03 mar 2024 1 PGK = 28.4016 RSD 1 RSD = 0.0352 PGK
04 mar 2024 1 PGK = 28.3065 RSD 1 RSD = 0.0353 PGK
05 mar 2024 1 PGK = 28.3016 RSD 1 RSD = 0.0353 PGK
06 mar 2024 1 PGK = 28.2435 RSD 1 RSD = 0.0354 PGK
07 mar 2024 1 PGK = 28.2006 RSD 1 RSD = 0.0355 PGK
08 mar 2024 1 PGK = 28.065 RSD 1 RSD = 0.0356 PGK
09 mar 2024 1 PGK = 28.0711 RSD 1 RSD = 0.0356 PGK
10 mar 2024 1 PGK = 28.0711 RSD 1 RSD = 0.0356 PGK
11 mar 2024 1 PGK = 28.4578 RSD 1 RSD = 0.0351 PGK
12 mar 2024 1 PGK = 28.1324 RSD 1 RSD = 0.0355 PGK
13 mar 2024 1 PGK = 28.0505 RSD 1 RSD = 0.0357 PGK
14 mar 2024 1 PGK = 28.0841 RSD 1 RSD = 0.0356 PGK
15 mar 2024 1 PGK = 28.1733 RSD 1 RSD = 0.0355 PGK
16 mar 2024 1 PGK = 28.1716 RSD 1 RSD = 0.0355 PGK
17 mar 2024 1 PGK = 28.1716 RSD 1 RSD = 0.0355 PGK
18 mar 2024 1 PGK = 28.5523 RSD 1 RSD = 0.035 PGK
19 mar 2024 1 PGK = 28.6502 RSD 1 RSD = 0.0349 PGK
20 mar 2024 1 PGK = 28.671 RSD 1 RSD = 0.0349 PGK
21 mar 2024 1 PGK = 28.4847 RSD 1 RSD = 0.0351 PGK
22 mar 2024 1 PGK = 28.7077 RSD 1 RSD = 0.0348 PGK
23 mar 2024 1 PGK = 28.7085 RSD 1 RSD = 0.0348 PGK
24 mar 2024 1 PGK = 28.7085 RSD 1 RSD = 0.0348 PGK
25 mar 2024 1 PGK = 28.6493 RSD 1 RSD = 0.0349 PGK
26 mar 2024 1 PGK = 28.2032 RSD 1 RSD = 0.0355 PGK
27 mar 2024 1 PGK = 28.3112 RSD 1 RSD = 0.0353 PGK
28 mar 2024 1 PGK = 28.3931 RSD 1 RSD = 0.0352 PGK
29 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK
30 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK
31 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK

Apr 2024

DataPGK-RSDRSD-PGK
01 abr 2024 1 PGK = 28.3785 RSD 1 RSD = 0.0352 PGK
02 abr 2024 1 PGK = 28.4648 RSD 1 RSD = 0.0351 PGK
03 abr 2024 1 PGK = 28.3653 RSD 1 RSD = 0.0353 PGK
04 abr 2024 1 PGK = 28.1804 RSD 1 RSD = 0.0355 PGK
05 abr 2024 1 PGK = 28.1899 RSD 1 RSD = 0.0355 PGK
06 abr 2024 1 PGK = 28.2093 RSD 1 RSD = 0.0354 PGK
07 abr 2024 1 PGK = 28.2093 RSD 1 RSD = 0.0354 PGK
08 abr 2024 1 PGK = 28.5971 RSD 1 RSD = 0.035 PGK
09 abr 2024 1 PGK = 28.1081 RSD 1 RSD = 0.0356 PGK
10 abr 2024 1 PGK = 28.0792 RSD 1 RSD = 0.0356 PGK
11 abr 2024 1 PGK = 28.4493 RSD 1 RSD = 0.0352 PGK
12 abr 2024 1 PGK = 28.6772 RSD 1 RSD = 0.0349 PGK
13 abr 2024 1 PGK = 28.6962 RSD 1 RSD = 0.0348 PGK
14 abr 2024 1 PGK = 28.6747 RSD 1 RSD = 0.0349 PGK
15 abr 2024 1 PGK = 29.0483 RSD 1 RSD = 0.0344 PGK
16 abr 2024 1 PGK = 29.0838 RSD 1 RSD = 0.0344 PGK
17 abr 2024 1 PGK = 28.988 RSD 1 RSD = 0.0345 PGK
18 abr 2024 1 PGK = 28.8725 RSD 1 RSD = 0.0346 PGK
19 abr 2024 1 PGK = 28.93 RSD 1 RSD = 0.0346 PGK
20 abr 2024 1 PGK = 28.9529 RSD 1 RSD = 0.0345 PGK
21 abr 2024 1 PGK = 28.9529 RSD 1 RSD = 0.0345 PGK
22 abr 2024 1 PGK = 28.9667 RSD 1 RSD = 0.0345 PGK
23 abr 2024 1 PGK = 28.9263 RSD 1 RSD = 0.0346 PGK
24 abr 2024 1 PGK = 28.8538 RSD 1 RSD = 0.0347 PGK
25 abr 2024 1 PGK = 28.3749 RSD 1 RSD = 0.0352 PGK
26 abr 2024 1 PGK = 28.3406 RSD 1 RSD = 0.0353 PGK
27 abr 2024 1 PGK = 28.2918 RSD 1 RSD = 0.0353 PGK
28 abr 2024 1 PGK = 28.2918 RSD 1 RSD = 0.0353 PGK
29 abr 2024 1 PGK = 28.694 RSD 1 RSD = 0.0349 PGK
30 abr 2024 1 PGK = 28.2916 RSD 1 RSD = 0.0353 PGK

May 2024

DataPGK-RSDRSD-PGK
01 mai 2024 1 PGK = 28.4443 RSD 1 RSD = 0.0352 PGK
02 mai 2024 1 PGK = 28.3318 RSD 1 RSD = 0.0353 PGK
03 mai 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
04 mai 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
05 mai 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
06 mai 2024 1 PGK = 28.088 RSD 1 RSD = 0.0356 PGK
07 mai 2024 1 PGK = 28.0995 RSD 1 RSD = 0.0356 PGK
08 mai 2024 1 PGK = 28.1362 RSD 1 RSD = 0.0355 PGK
09 mai 2024 1 PGK = 28.1438 RSD 1 RSD = 0.0355 PGK
10 mai 2024 1 PGK = 28.004 RSD 1 RSD = 0.0357 PGK
11 mai 2024 1 PGK = 28.0236 RSD 1 RSD = 0.0357 PGK
12 mai 2024 1 PGK = 28.0044 RSD 1 RSD = 0.0357 PGK
13 mai 2024 1 PGK = 27.968 RSD 1 RSD = 0.0358 PGK
14 mai 2024 1 PGK = 27.9607 RSD 1 RSD = 0.0358 PGK
15 mai 2024 1 PGK = 27.8626 RSD 1 RSD = 0.0359 PGK
16 mai 2024 1 PGK = 27.7557 RSD 1 RSD = 0.036 PGK
17 mai 2024 1 PGK = 27.8204 RSD 1 RSD = 0.0359 PGK
18 mai 2024 1 PGK = 27.8288 RSD 1 RSD = 0.0359 PGK
19 mai 2024 1 PGK = 27.8288 RSD 1 RSD = 0.0359 PGK
20 mai 2024 1 PGK = 27.7484 RSD 1 RSD = 0.036 PGK
21 mai 2024 1 PGK = 27.7476 RSD 1 RSD = 0.036 PGK
22 mai 2024 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
23 mai 2024 1 PGK = 27.7732 RSD 1 RSD = 0.036 PGK
24 mai 2024 1 PGK = 27.7933 RSD 1 RSD = 0.036 PGK
25 mai 2024 1 PGK = 27.8061 RSD 1 RSD = 0.036 PGK
26 mai 2024 1 PGK = 27.8061 RSD 1 RSD = 0.036 PGK
27 mai 2024 1 PGK = 27.7801 RSD 1 RSD = 0.036 PGK
28 mai 2024 1 PGK = 27.7123 RSD 1 RSD = 0.0361 PGK
29 mai 2024 1 PGK = 27.71 RSD 1 RSD = 0.0361 PGK
30 mai 2024 1 PGK = 27.8414 RSD 1 RSD = 0.0359 PGK
31 mai 2024 1 PGK = 28.1262 RSD 1 RSD = 0.0356 PGK

Jun 2024

DataPGK-RSDRSD-PGK
01 jun 2024 1 PGK = 28.1239 RSD 1 RSD = 0.0356 PGK
02 jun 2024 1 PGK = 28.1239 RSD 1 RSD = 0.0356 PGK
03 jun 2024 1 PGK = 27.7759 RSD 1 RSD = 0.036 PGK
04 jun 2024 1 PGK = 27.6984 RSD 1 RSD = 0.0361 PGK
05 jun 2024 1 PGK = 27.6481 RSD 1 RSD = 0.0362 PGK
06 jun 2024 1 PGK = 27.6648 RSD 1 RSD = 0.0361 PGK
07 jun 2024 1 PGK = 27.9885 RSD 1 RSD = 0.0357 PGK
08 jun 2024 1 PGK = 28.0027 RSD 1 RSD = 0.0357 PGK
09 jun 2024 1 PGK = 28.0027 RSD 1 RSD = 0.0357 PGK
10 jun 2024 1 PGK = 27.9726 RSD 1 RSD = 0.0357 PGK
11 jun 2024 1 PGK = 27.9772 RSD 1 RSD = 0.0357 PGK
12 jun 2024 1 PGK = 27.9176 RSD 1 RSD = 0.0358 PGK
13 jun 2024 1 PGK = 27.872 RSD 1 RSD = 0.0359 PGK
14 jun 2024 1 PGK = 28.1204 RSD 1 RSD = 0.0356 PGK
15 jun 2024 1 PGK = 28.0805 RSD 1 RSD = 0.0356 PGK
16 jun 2024 1 PGK = 28.0805 RSD 1 RSD = 0.0356 PGK
17 jun 2024 1 PGK = 28.433 RSD 1 RSD = 0.0352 PGK
18 jun 2024 1 PGK = 28.036 RSD 1 RSD = 0.0357 PGK
19 jun 2024 1 PGK = 27.9329 RSD 1 RSD = 0.0358 PGK
20 jun 2024 1 PGK = 28.0204 RSD 1 RSD = 0.0357 PGK
21 jun 2024 1 PGK = 28.0848 RSD 1 RSD = 0.0356 PGK
22 jun 2024 1 PGK = 28.0978 RSD 1 RSD = 0.0356 PGK
23 jun 2024 1 PGK = 28.0978 RSD 1 RSD = 0.0356 PGK
24 jun 2024 1 PGK = 27.9744 RSD 1 RSD = 0.0357 PGK
25 jun 2024 1 PGK = 27.9921 RSD 1 RSD = 0.0357 PGK
26 jun 2024 1 PGK = 28.0699 RSD 1 RSD = 0.0356 PGK
27 jun 2024 1 PGK = 28.4219 RSD 1 RSD = 0.0352 PGK
28 jun 2024 1 PGK = 28.4154 RSD 1 RSD = 0.0352 PGK
29 jun 2024 1 PGK = 28.4 RSD 1 RSD = 0.0352 PGK
30 jun 2024 1 PGK = 28.3998 RSD 1 RSD = 0.0352 PGK

Jul 2024

DataPGK-RSDRSD-PGK
01 jul 2024 1 PGK = 28.2893 RSD 1 RSD = 0.0353 PGK
02 jul 2024 1 PGK = 28.3357 RSD 1 RSD = 0.0353 PGK
03 jul 2024 1 PGK = 28.2466 RSD 1 RSD = 0.0354 PGK
04 jul 2024 1 PGK = 28.1302 RSD 1 RSD = 0.0355 PGK
05 jul 2024 1 PGK = 28.0841 RSD 1 RSD = 0.0356 PGK
06 jul 2024 1 PGK = 28.0809 RSD 1 RSD = 0.0356 PGK
07 jul 2024 1 PGK = 28.0809 RSD 1 RSD = 0.0356 PGK
08 jul 2024 1 PGK = 27.6418 RSD 1 RSD = 0.0362 PGK
09 jul 2024 1 PGK = 27.6718 RSD 1 RSD = 0.0361 PGK
10 jul 2024 1 PGK = 27.6567 RSD 1 RSD = 0.0362 PGK
11 jul 2024 1 PGK = 27.5599 RSD 1 RSD = 0.0363 PGK
12 jul 2024 1 PGK = 27.4678 RSD 1 RSD = 0.0364 PGK
13 jul 2024 1 PGK = 27.4645 RSD 1 RSD = 0.0364 PGK
14 jul 2024 1 PGK = 27.4655 RSD 1 RSD = 0.0364 PGK
15 jul 2024 1 PGK = 27.4348 RSD 1 RSD = 0.0365 PGK
16 jul 2024 1 PGK = 27.4182 RSD 1 RSD = 0.0365 PGK
17 jul 2024 1 PGK = 27.3418 RSD 1 RSD = 0.0366 PGK
18 jul 2024 1 PGK = 27.3386 RSD 1 RSD = 0.0366 PGK
19 jul 2024 1 PGK = 27.4502 RSD 1 RSD = 0.0364 PGK
20 jul 2024 1 PGK = 27.4573 RSD 1 RSD = 0.0364 PGK
21 jul 2024 1 PGK = 27.4573 RSD 1 RSD = 0.0364 PGK
22 jul 2024 1 PGK = 27.442 RSD 1 RSD = 0.0364 PGK
23 jul 2024 1 PGK = 27.5183 RSD 1 RSD = 0.0363 PGK
24 jul 2024 1 PGK = 27.9071 RSD 1 RSD = 0.0358 PGK
25 jul 2024 1 PGK = 27.8942 RSD 1 RSD = 0.0358 PGK
26 jul 2024 1 PGK = 27.481 RSD 1 RSD = 0.0364 PGK
27 jul 2024 1 PGK = 27.531 RSD 1 RSD = 0.0363 PGK
28 jul 2024 1 PGK = 27.4874 RSD 1 RSD = 0.0364 PGK
29 jul 2024 1 PGK = 27.5682 RSD 1 RSD = 0.0363 PGK
30 jul 2024 1 PGK = 27.5439 RSD 1 RSD = 0.0363 PGK
31 jul 2024 1 PGK = 27.5266 RSD 1 RSD = 0.0363 PGK

Aug 2024

DataPGK-RSDRSD-PGK
01 ago 2024 1 PGK = 27.6295 RSD 1 RSD = 0.0362 PGK
02 ago 2024 1 PGK = 27.5022 RSD 1 RSD = 0.0364 PGK
03 ago 2024 1 PGK = 27.5175 RSD 1 RSD = 0.0363 PGK
04 ago 2024 1 PGK = 27.5423 RSD 1 RSD = 0.0363 PGK
05 ago 2024 1 PGK = 27.1524 RSD 1 RSD = 0.0368 PGK
06 ago 2024 1 PGK = 27.2621 RSD 1 RSD = 0.0367 PGK
07 ago 2024 1 PGK = 27.2455 RSD 1 RSD = 0.0367 PGK
08 ago 2024 1 PGK = 27.2025 RSD 1 RSD = 0.0368 PGK
09 ago 2024 1 PGK = 27.2063 RSD 1 RSD = 0.0368 PGK
10 ago 2024 1 PGK = 27.5823 RSD 1 RSD = 0.0363 PGK
11 ago 2024 1 PGK = 27.2167 RSD 1 RSD = 0.0367 PGK
12 ago 2024 1 PGK = 27.5871 RSD 1 RSD = 0.0362 PGK
13 ago 2024 1 PGK = 27.1903 RSD 1 RSD = 0.0368 PGK
14 ago 2024 1 PGK = 26.9519 RSD 1 RSD = 0.0371 PGK
15 ago 2024 1 PGK = 26.9636 RSD 1 RSD = 0.0371 PGK
16 ago 2024 1 PGK = 27.0009 RSD 1 RSD = 0.037 PGK
17 ago 2024 1 PGK = 26.9942 RSD 1 RSD = 0.037 PGK
18 ago 2024 1 PGK = 26.9942 RSD 1 RSD = 0.037 PGK
19 ago 2024 1 PGK = 26.8791 RSD 1 RSD = 0.0372 PGK
20 ago 2024 1 PGK = 26.7733 RSD 1 RSD = 0.0374 PGK
21 ago 2024 1 PGK = 26.6576 RSD 1 RSD = 0.0375 PGK
22 ago 2024 1 PGK = 26.6121 RSD 1 RSD = 0.0376 PGK
23 ago 2024 1 PGK = 26.6363 RSD 1 RSD = 0.0375 PGK
24 ago 2024 1 PGK = 26.6878 RSD 1 RSD = 0.0375 PGK
25 ago 2024 1 PGK = 26.6512 RSD 1 RSD = 0.0375 PGK
26 ago 2024 1 PGK = 26.9098 RSD 1 RSD = 0.0372 PGK
27 ago 2024 1 PGK = 26.548 RSD 1 RSD = 0.0377 PGK
28 ago 2024 1 PGK = 26.656 RSD 1 RSD = 0.0375 PGK
29 ago 2024 1 PGK = 26.6928 RSD 1 RSD = 0.0375 PGK
30 ago 2024 1 PGK = 26.6921 RSD 1 RSD = 0.0375 PGK
31 ago 2024 1 PGK = 26.8104 RSD 1 RSD = 0.0373 PGK

Sep 2024

DataPGK-RSDRSD-PGK
01 set 2024 1 PGK = 26.7117 RSD 1 RSD = 0.0374 PGK
02 set 2024 1 PGK = 26.744 RSD 1 RSD = 0.0374 PGK
03 set 2024 1 PGK = 26.7977 RSD 1 RSD = 0.0373 PGK
04 set 2024 1 PGK = 26.7403 RSD 1 RSD = 0.0374 PGK
05 set 2024 1 PGK = 27.0089 RSD 1 RSD = 0.037 PGK
06 set 2024 1 PGK = 26.622 RSD 1 RSD = 0.0376 PGK
07 set 2024 1 PGK = 26.6154 RSD 1 RSD = 0.0376 PGK
08 set 2024 1 PGK = 26.6367 RSD 1 RSD = 0.0375 PGK
09 set 2024 1 PGK = 26.7688 RSD 1 RSD = 0.0374 PGK
10 set 2024 1 PGK = 26.7632 RSD 1 RSD = 0.0374 PGK
11 set 2024 1 PGK = 26.7555 RSD 1 RSD = 0.0374 PGK
12 set 2024 1 PGK = 26.7878 RSD 1 RSD = 0.0373 PGK
13 set 2024 1 PGK = 26.7929 RSD 1 RSD = 0.0373 PGK
14 set 2024 1 PGK = 26.6461 RSD 1 RSD = 0.0375 PGK
15 set 2024 1 PGK = 26.6126 RSD 1 RSD = 0.0376 PGK
16 set 2024 1 PGK = 26.5185 RSD 1 RSD = 0.0377 PGK
17 set 2024 1 PGK = 26.4811 RSD 1 RSD = 0.0378 PGK
18 set 2024 1 PGK = 26.5109 RSD 1 RSD = 0.0377 PGK
19 set 2024 1 PGK = 26.3934 RSD 1 RSD = 0.0379 PGK
20 set 2024 1 PGK = 26.7778 RSD 1 RSD = 0.0373 PGK
21 set 2024 1 PGK = 26.8374 RSD 1 RSD = 0.0373 PGK
22 set 2024 1 PGK = 26.8056 RSD 1 RSD = 0.0373 PGK
23 set 2024 1 PGK = 26.533 RSD 1 RSD = 0.0377 PGK
24 set 2024 1 PGK = 26.8466 RSD 1 RSD = 0.0372 PGK
25 set 2024 1 PGK = 26.3238 RSD 1 RSD = 0.038 PGK
26 set 2024 1 PGK = 26.3919 RSD 1 RSD = 0.0379 PGK
27 set 2024 1 PGK = 26.3905 RSD 1 RSD = 0.0379 PGK
28 set 2024 1 PGK = 26.4016 RSD 1 RSD = 0.0379 PGK
29 set 2024 1 PGK = 26.4016 RSD 1 RSD = 0.0379 PGK
30 set 2024 1 PGK = 26.2956 RSD 1 RSD = 0.038 PGK

Oct 2024

DataPGK-RSDRSD-PGK
01 out 2024 1 PGK = 26.9466 RSD 1 RSD = 0.0371 PGK
02 out 2024 1 PGK = 26.5644 RSD 1 RSD = 0.0376 PGK
03 out 2024 1 PGK = 26.6136 RSD 1 RSD = 0.0376 PGK
04 out 2024 1 PGK = 26.6569 RSD 1 RSD = 0.0375 PGK
05 out 2024 1 PGK = 26.6437 RSD 1 RSD = 0.0375 PGK
06 out 2024 1 PGK = 26.6437 RSD 1 RSD = 0.0375 PGK
07 out 2024 1 PGK = 26.7578 RSD 1 RSD = 0.0374 PGK
08 out 2024 1 PGK = 27.1139 RSD 1 RSD = 0.0369 PGK
09 out 2024 1 PGK = 27.1797 RSD 1 RSD = 0.0368 PGK
10 out 2024 1 PGK = 27.2228 RSD 1 RSD = 0.0367 PGK
11 out 2024 1 PGK = 27.1823 RSD 1 RSD = 0.0368 PGK
12 out 2024 1 PGK = 27.248 RSD 1 RSD = 0.0367 PGK
13 out 2024 1 PGK = 27.1953 RSD 1 RSD = 0.0368 PGK
14 out 2024 1 PGK = 27.2545 RSD 1 RSD = 0.0367 PGK
15 out 2024 1 PGK = 27.2696 RSD 1 RSD = 0.0367 PGK
16 out 2024 1 PGK = 27.2806 RSD 1 RSD = 0.0367 PGK
17 out 2024 1 PGK = 27.365 RSD 1 RSD = 0.0365 PGK
18 out 2024 1 PGK = 27.3773 RSD 1 RSD = 0.0365 PGK
19 out 2024 1 PGK = 27.3914 RSD 1 RSD = 0.0365 PGK
20 out 2024 1 PGK = 27.4145 RSD 1 RSD = 0.0365 PGK
21 out 2024 1 PGK = 27.3738 RSD 1 RSD = 0.0365 PGK
22 out 2024 1 PGK = 27.0469 RSD 1 RSD = 0.037 PGK
23 out 2024 1 PGK = 27.197 RSD 1 RSD = 0.0368 PGK
24 out 2024 1 PGK = 27.0903 RSD 1 RSD = 0.0369 PGK
25 out 2024 1 PGK = 27.026 RSD 1 RSD = 0.037 PGK
26 out 2024 1 PGK = 27.0176 RSD 1 RSD = 0.037 PGK
27 out 2024 1 PGK = 27.0176 RSD 1 RSD = 0.037 PGK
28 out 2024 1 PGK = 27.0444 RSD 1 RSD = 0.037 PGK
29 out 2024 1 PGK = 27.1253 RSD 1 RSD = 0.0369 PGK
30 out 2024 1 PGK = 26.9896 RSD 1 RSD = 0.0371 PGK
31 out 2024 1 PGK = 26.8644 RSD 1 RSD = 0.0372 PGK

Nov 2024

DataPGK-RSDRSD-PGK
01 nov 2024 1 PGK = 26.8428 RSD 1 RSD = 0.0373 PGK
02 nov 2024 1 PGK = 27.6453 RSD 1 RSD = 0.0362 PGK
03 nov 2024 1 PGK = 26.871 RSD 1 RSD = 0.0372 PGK
04 nov 2024 1 PGK = 26.7456 RSD 1 RSD = 0.0374 PGK
05 nov 2024 1 PGK = 26.7707 RSD 1 RSD = 0.0374 PGK
06 nov 2024 1 PGK = 27.2521 RSD 1 RSD = 0.0367 PGK
07 nov 2024 1 PGK = 27.0386 RSD 1 RSD = 0.037 PGK
08 nov 2024 1 PGK = 27.0518 RSD 1 RSD = 0.037 PGK
09 nov 2024 1 PGK = 27.0247 RSD 1 RSD = 0.037 PGK
10 nov 2024 1 PGK = 27.0386 RSD 1 RSD = 0.037 PGK
11 nov 2024 1 PGK = 27.3484 RSD 1 RSD = 0.0366 PGK
12 nov 2024 1 PGK = 27.4159 RSD 1 RSD = 0.0365 PGK
13 nov 2024 1 PGK = 27.3593 RSD 1 RSD = 0.0366 PGK
14 nov 2024 1 PGK = 28.0295 RSD 1 RSD = 0.0357 PGK
15 nov 2024 1 PGK = 27.4561 RSD 1 RSD = 0.0364 PGK
16 nov 2024 1 PGK = 27.5093 RSD 1 RSD = 0.0364 PGK
17 nov 2024 1 PGK = 27.5093 RSD 1 RSD = 0.0364 PGK
18 nov 2024 1 PGK = 27.549 RSD 1 RSD = 0.0363 PGK
19 nov 2024 1 PGK = 27.487 RSD 1 RSD = 0.0364 PGK
20 nov 2024 1 PGK = 27.5118 RSD 1 RSD = 0.0363 PGK
21 nov 2024 1 PGK = 27.6121 RSD 1 RSD = 0.0362 PGK
22 nov 2024 1 PGK = 27.8755 RSD 1 RSD = 0.0359 PGK
23 nov 2024 1 PGK = 27.8982 RSD 1 RSD = 0.0358 PGK

Informação sobre as taxas de câmbio de PGK-RSD e RSD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats