> Taxas de câmbio PEN-TWD e TWD-PEN - 2024

Taxas de câmbio PEN-TWD e TWD-PEN - 2024

Taxas de câmbio de PEN-TWD e TWD-PEN

Verifique abaixo as taxas de câmbio para PEN-TWD e TWD-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 8,5408 TWD

1 TWD = 0,1171 PEN

1A 2A 3A

PEN para TWDTWD para PEN

Jan 2024

Data	PEN-TWD	TWD-PEN
01 jan 2024	1 PEN = 8.2858 TWD	1 TWD = 0.1207 PEN
02 jan 2024	1 PEN = 8.343 TWD	1 TWD = 0.1199 PEN
03 jan 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 jan 2024	1 PEN = 8.3744 TWD	1 TWD = 0.1194 PEN
05 jan 2024	1 PEN = 8.3656 TWD	1 TWD = 0.1195 PEN
06 jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
07 jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
08 jan 2024	1 PEN = 8.3968 TWD	1 TWD = 0.1191 PEN
09 jan 2024	1 PEN = 8.4006 TWD	1 TWD = 0.119 PEN
10 jan 2024	1 PEN = 8.3909 TWD	1 TWD = 0.1192 PEN
11 jan 2024	1 PEN = 8.3848 TWD	1 TWD = 0.1193 PEN
12 jan 2024	1 PEN = 8.4095 TWD	1 TWD = 0.1189 PEN
13 jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
14 jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
15 jan 2024	1 PEN = 8.4567 TWD	1 TWD = 0.1182 PEN
16 jan 2024	1 PEN = 8.5102 TWD	1 TWD = 0.1175 PEN
17 jan 2024	1 PEN = 8.4708 TWD	1 TWD = 0.1181 PEN
18 jan 2024	1 PEN = 8.4189 TWD	1 TWD = 0.1188 PEN
19 jan 2024	1 PEN = 8.3873 TWD	1 TWD = 0.1192 PEN
20 jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
21 jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
22 jan 2024	1 PEN = 8.3887 TWD	1 TWD = 0.1192 PEN
23 jan 2024	1 PEN = 8.396 TWD	1 TWD = 0.1191 PEN
24 jan 2024	1 PEN = 8.2974 TWD	1 TWD = 0.1205 PEN
25 jan 2024	1 PEN = 8.3168 TWD	1 TWD = 0.1202 PEN
26 jan 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
28 jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
29 jan 2024	1 PEN = 8.2293 TWD	1 TWD = 0.1215 PEN
30 jan 2024	1 PEN = 8.1704 TWD	1 TWD = 0.1224 PEN
31 jan 2024	1 PEN = 8.1899 TWD	1 TWD = 0.1221 PEN

Feb 2024

Data	PEN-TWD	TWD-PEN
01 fev 2024	1 PEN = 8.2304 TWD	1 TWD = 0.1215 PEN
02 fev 2024	1 PEN = 8.1924 TWD	1 TWD = 0.1221 PEN
03 fev 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
04 fev 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
05 fev 2024	1 PEN = 8.193 TWD	1 TWD = 0.1221 PEN
06 fev 2024	1 PEN = 8.1059 TWD	1 TWD = 0.1234 PEN
07 fev 2024	1 PEN = 8.1164 TWD	1 TWD = 0.1232 PEN
08 fev 2024	1 PEN = 8.1571 TWD	1 TWD = 0.1226 PEN
09 fev 2024	1 PEN = 8.1426 TWD	1 TWD = 0.1228 PEN
10 fev 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
11 fev 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
12 fev 2024	1 PEN = 8.1171 TWD	1 TWD = 0.1232 PEN
13 fev 2024	1 PEN = 8.1113 TWD	1 TWD = 0.1233 PEN
14 fev 2024	1 PEN = 8.1245 TWD	1 TWD = 0.1231 PEN
15 fev 2024	1 PEN = 8.098 TWD	1 TWD = 0.1235 PEN
16 fev 2024	1 PEN = 8.1457 TWD	1 TWD = 0.1228 PEN
17 fev 2024	1 PEN = 8.1023 TWD	1 TWD = 0.1234 PEN
18 fev 2024	1 PEN = 8.1452 TWD	1 TWD = 0.1228 PEN
19 fev 2024	1 PEN = 8.2303 TWD	1 TWD = 0.1215 PEN
20 fev 2024	1 PEN = 8.2787 TWD	1 TWD = 0.1208 PEN
21 fev 2024	1 PEN = 8.3272 TWD	1 TWD = 0.1201 PEN
22 fev 2024	1 PEN = 8.3005 TWD	1 TWD = 0.1205 PEN
23 fev 2024	1 PEN = 8.332 TWD	1 TWD = 0.12 PEN
24 fev 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
25 fev 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
26 fev 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 fev 2024	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
28 fev 2024	1 PEN = 8.359 TWD	1 TWD = 0.1196 PEN
29 fev 2024	1 PEN = 8.3283 TWD	1 TWD = 0.1201 PEN

Mar 2024

Data	PEN-TWD	TWD-PEN
01 mar 2024	1 PEN = 8.3668 TWD	1 TWD = 0.1195 PEN
02 mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
03 mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 mar 2024	1 PEN = 8.3641 TWD	1 TWD = 0.1196 PEN
05 mar 2024	1 PEN = 8.3525 TWD	1 TWD = 0.1197 PEN
06 mar 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
07 mar 2024	1 PEN = 8.433 TWD	1 TWD = 0.1186 PEN
08 mar 2024	1 PEN = 8.4611 TWD	1 TWD = 0.1182 PEN
09 mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
10 mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
11 mar 2024	1 PEN = 8.5224 TWD	1 TWD = 0.1173 PEN
12 mar 2024	1 PEN = 8.5258 TWD	1 TWD = 0.1173 PEN
13 mar 2024	1 PEN = 8.5311 TWD	1 TWD = 0.1172 PEN
14 mar 2024	1 PEN = 8.5705 TWD	1 TWD = 0.1167 PEN
15 mar 2024	1 PEN = 8.571 TWD	1 TWD = 0.1167 PEN
16 mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
17 mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
18 mar 2024	1 PEN = 8.5868 TWD	1 TWD = 0.1165 PEN
19 mar 2024	1 PEN = 8.5852 TWD	1 TWD = 0.1165 PEN
20 mar 2024	1 PEN = 8.6186 TWD	1 TWD = 0.116 PEN
21 mar 2024	1 PEN = 8.6228 TWD	1 TWD = 0.116 PEN
22 mar 2024	1 PEN = 8.6717 TWD	1 TWD = 0.1153 PEN
23 mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
24 mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
25 mar 2024	1 PEN = 8.5948 TWD	1 TWD = 0.1163 PEN
26 mar 2024	1 PEN = 8.6211 TWD	1 TWD = 0.116 PEN
27 mar 2024	1 PEN = 8.6367 TWD	1 TWD = 0.1158 PEN
28 mar 2024	1 PEN = 8.6035 TWD	1 TWD = 0.1162 PEN
29 mar 2024	1 PEN = 8.5962 TWD	1 TWD = 0.1163 PEN
30 mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN
31 mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN

Apr 2024

Data	PEN-TWD	TWD-PEN
01 abr 2024	1 PEN = 8.6 TWD	1 TWD = 0.1163 PEN
02 abr 2024	1 PEN = 8.6097 TWD	1 TWD = 0.1161 PEN
03 abr 2024	1 PEN = 8.6345 TWD	1 TWD = 0.1158 PEN
04 abr 2024	1 PEN = 8.6952 TWD	1 TWD = 0.115 PEN
05 abr 2024	1 PEN = 8.6999 TWD	1 TWD = 0.1149 PEN
06 abr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
07 abr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
08 abr 2024	1 PEN = 8.7243 TWD	1 TWD = 0.1146 PEN
09 abr 2024	1 PEN = 8.6861 TWD	1 TWD = 0.1151 PEN
10 abr 2024	1 PEN = 8.6527 TWD	1 TWD = 0.1156 PEN
11 abr 2024	1 PEN = 8.6672 TWD	1 TWD = 0.1154 PEN
12 abr 2024	1 PEN = 8.7409 TWD	1 TWD = 0.1144 PEN
13 abr 2024	1 PEN = 8.717 TWD	1 TWD = 0.1147 PEN
14 abr 2024	1 PEN = 8.7692 TWD	1 TWD = 0.114 PEN
15 abr 2024	1 PEN = 8.7463 TWD	1 TWD = 0.1143 PEN
16 abr 2024	1 PEN = 8.7029 TWD	1 TWD = 0.1149 PEN
17 abr 2024	1 PEN = 8.6351 TWD	1 TWD = 0.1158 PEN
18 abr 2024	1 PEN = 8.6457 TWD	1 TWD = 0.1157 PEN
19 abr 2024	1 PEN = 8.7153 TWD	1 TWD = 0.1147 PEN
20 abr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
21 abr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
22 abr 2024	1 PEN = 8.8509 TWD	1 TWD = 0.113 PEN
23 abr 2024	1 PEN = 8.8215 TWD	1 TWD = 0.1134 PEN
24 abr 2024	1 PEN = 8.7849 TWD	1 TWD = 0.1138 PEN
25 abr 2024	1 PEN = 8.7321 TWD	1 TWD = 0.1145 PEN
26 abr 2024	1 PEN = 8.6816 TWD	1 TWD = 0.1152 PEN
27 abr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
28 abr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
29 abr 2024	1 PEN = 8.7088 TWD	1 TWD = 0.1148 PEN
30 abr 2024	1 PEN = 8.7036 TWD	1 TWD = 0.1149 PEN

May 2024

Data	PEN-TWD	TWD-PEN
01 mai 2024	1 PEN = 8.647 TWD	1 TWD = 0.1156 PEN
02 mai 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
03 mai 2024	1 PEN = 8.6733 TWD	1 TWD = 0.1153 PEN
04 mai 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
05 mai 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
06 mai 2024	1 PEN = 8.6624 TWD	1 TWD = 0.1154 PEN
07 mai 2024	1 PEN = 8.6776 TWD	1 TWD = 0.1152 PEN
08 mai 2024	1 PEN = 8.6961 TWD	1 TWD = 0.115 PEN
09 mai 2024	1 PEN = 8.7102 TWD	1 TWD = 0.1148 PEN
10 mai 2024	1 PEN = 8.784 TWD	1 TWD = 0.1138 PEN
11 mai 2024	1 PEN = 8.7899 TWD	1 TWD = 0.1138 PEN
12 mai 2024	1 PEN = 8.7975 TWD	1 TWD = 0.1137 PEN
13 mai 2024	1 PEN = 8.7228 TWD	1 TWD = 0.1146 PEN
14 mai 2024	1 PEN = 8.677 TWD	1 TWD = 0.1152 PEN
15 mai 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
16 mai 2024	1 PEN = 8.6474 TWD	1 TWD = 0.1156 PEN
17 mai 2024	1 PEN = 8.6295 TWD	1 TWD = 0.1159 PEN
18 mai 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
19 mai 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
20 mai 2024	1 PEN = 8.623 TWD	1 TWD = 0.116 PEN
21 mai 2024	1 PEN = 8.6201 TWD	1 TWD = 0.116 PEN
22 mai 2024	1 PEN = 8.6493 TWD	1 TWD = 0.1156 PEN
23 mai 2024	1 PEN = 8.6236 TWD	1 TWD = 0.116 PEN
24 mai 2024	1 PEN = 8.6132 TWD	1 TWD = 0.1161 PEN
25 mai 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
26 mai 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
27 mai 2024	1 PEN = 8.5911 TWD	1 TWD = 0.1164 PEN
28 mai 2024	1 PEN = 8.594 TWD	1 TWD = 0.1164 PEN
29 mai 2024	1 PEN = 8.6127 TWD	1 TWD = 0.1161 PEN
30 mai 2024	1 PEN = 8.6134 TWD	1 TWD = 0.1161 PEN
31 mai 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN

Jun 2024

Data	PEN-TWD	TWD-PEN
01 jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
02 jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
03 jun 2024	1 PEN = 8.6898 TWD	1 TWD = 0.1151 PEN
04 jun 2024	1 PEN = 8.675 TWD	1 TWD = 0.1153 PEN
05 jun 2024	1 PEN = 8.664 TWD	1 TWD = 0.1154 PEN
06 jun 2024	1 PEN = 8.6313 TWD	1 TWD = 0.1159 PEN
07 jun 2024	1 PEN = 8.5842 TWD	1 TWD = 0.1165 PEN
08 jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
09 jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
10 jun 2024	1 PEN = 8.6316 TWD	1 TWD = 0.1159 PEN
11 jun 2024	1 PEN = 8.5423 TWD	1 TWD = 0.1171 PEN
12 jun 2024	1 PEN = 8.5715 TWD	1 TWD = 0.1167 PEN
13 jun 2024	1 PEN = 8.5758 TWD	1 TWD = 0.1166 PEN
14 jun 2024	1 PEN = 8.5684 TWD	1 TWD = 0.1167 PEN
15 jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
16 jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
17 jun 2024	1 PEN = 8.5865 TWD	1 TWD = 0.1165 PEN
18 jun 2024	1 PEN = 8.5378 TWD	1 TWD = 0.1171 PEN
19 jun 2024	1 PEN = 8.4942 TWD	1 TWD = 0.1177 PEN
20 jun 2024	1 PEN = 8.4667 TWD	1 TWD = 0.1181 PEN
21 jun 2024	1 PEN = 8.501 TWD	1 TWD = 0.1176 PEN
22 jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
23 jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
24 jun 2024	1 PEN = 8.5042 TWD	1 TWD = 0.1176 PEN
25 jun 2024	1 PEN = 8.5206 TWD	1 TWD = 0.1174 PEN
26 jun 2024	1 PEN = 8.5386 TWD	1 TWD = 0.1171 PEN
27 jun 2024	1 PEN = 8.5198 TWD	1 TWD = 0.1174 PEN
28 jun 2024	1 PEN = 8.4578 TWD	1 TWD = 0.1182 PEN
29 jun 2024	1 PEN = 8.5007 TWD	1 TWD = 0.1176 PEN
30 jun 2024	1 PEN = 8.4884 TWD	1 TWD = 0.1178 PEN

Jul 2024

Data	PEN-TWD	TWD-PEN
01 jul 2024	1 PEN = 8.4639 TWD	1 TWD = 0.1181 PEN
02 jul 2024	1 PEN = 8.4918 TWD	1 TWD = 0.1178 PEN
03 jul 2024	1 PEN = 8.5572 TWD	1 TWD = 0.1169 PEN
04 jul 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
05 jul 2024	1 PEN = 8.5485 TWD	1 TWD = 0.117 PEN
06 jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
07 jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
08 jul 2024	1 PEN = 8.5609 TWD	1 TWD = 0.1168 PEN
09 jul 2024	1 PEN = 8.577 TWD	1 TWD = 0.1166 PEN
10 jul 2024	1 PEN = 8.6047 TWD	1 TWD = 0.1162 PEN
11 jul 2024	1 PEN = 8.5887 TWD	1 TWD = 0.1164 PEN
12 jul 2024	1 PEN = 8.6464 TWD	1 TWD = 0.1157 PEN
13 jul 2024	1 PEN = 8.6352 TWD	1 TWD = 0.1158 PEN
14 jul 2024	1 PEN = 8.6763 TWD	1 TWD = 0.1153 PEN
15 jul 2024	1 PEN = 8.7442 TWD	1 TWD = 0.1144 PEN
16 jul 2024	1 PEN = 8.7564 TWD	1 TWD = 0.1142 PEN
17 jul 2024	1 PEN = 8.7562 TWD	1 TWD = 0.1142 PEN
18 jul 2024	1 PEN = 8.7614 TWD	1 TWD = 0.1141 PEN
19 jul 2024	1 PEN = 8.7583 TWD	1 TWD = 0.1142 PEN
20 jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
21 jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
22 jul 2024	1 PEN = 8.7813 TWD	1 TWD = 0.1139 PEN
23 jul 2024	1 PEN = 8.7366 TWD	1 TWD = 0.1145 PEN
24 jul 2024	1 PEN = 8.7138 TWD	1 TWD = 0.1148 PEN
25 jul 2024	1 PEN = 8.723 TWD	1 TWD = 0.1146 PEN
26 jul 2024	1 PEN = 8.7264 TWD	1 TWD = 0.1146 PEN
27 jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
28 jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
29 jul 2024	1 PEN = 8.7939 TWD	1 TWD = 0.1137 PEN
30 jul 2024	1 PEN = 8.7891 TWD	1 TWD = 0.1138 PEN
31 jul 2024	1 PEN = 8.7775 TWD	1 TWD = 0.1139 PEN

Aug 2024

Data	PEN-TWD	TWD-PEN
01 ago 2024	1 PEN = 8.7743 TWD	1 TWD = 0.114 PEN
02 ago 2024	1 PEN = 8.7677 TWD	1 TWD = 0.1141 PEN
03 ago 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
04 ago 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
05 ago 2024	1 PEN = 8.7527 TWD	1 TWD = 0.1143 PEN
06 ago 2024	1 PEN = 8.8024 TWD	1 TWD = 0.1136 PEN
07 ago 2024	1 PEN = 8.7673 TWD	1 TWD = 0.1141 PEN
08 ago 2024	1 PEN = 8.6711 TWD	1 TWD = 0.1153 PEN
09 ago 2024	1 PEN = 8.6731 TWD	1 TWD = 0.1153 PEN
10 ago 2024	1 PEN = 8.6969 TWD	1 TWD = 0.115 PEN
11 ago 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
12 ago 2024	1 PEN = 8.7004 TWD	1 TWD = 0.1149 PEN
13 ago 2024	1 PEN = 8.6693 TWD	1 TWD = 0.1154 PEN
14 ago 2024	1 PEN = 8.5975 TWD	1 TWD = 0.1163 PEN
15 ago 2024	1 PEN = 8.6377 TWD	1 TWD = 0.1158 PEN
16 ago 2024	1 PEN = 8.6223 TWD	1 TWD = 0.116 PEN
17 ago 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
18 ago 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
19 ago 2024	1 PEN = 8.5664 TWD	1 TWD = 0.1167 PEN
20 ago 2024	1 PEN = 8.5342 TWD	1 TWD = 0.1172 PEN
21 ago 2024	1 PEN = 8.4975 TWD	1 TWD = 0.1177 PEN
22 ago 2024	1 PEN = 8.4716 TWD	1 TWD = 0.118 PEN
23 ago 2024	1 PEN = 8.5263 TWD	1 TWD = 0.1173 PEN
24 ago 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
25 ago 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
26 ago 2024	1 PEN = 8.5116 TWD	1 TWD = 0.1175 PEN
27 ago 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
28 ago 2024	1 PEN = 8.5545 TWD	1 TWD = 0.1169 PEN
29 ago 2024	1 PEN = 8.5222 TWD	1 TWD = 0.1173 PEN
30 ago 2024	1 PEN = 8.5247 TWD	1 TWD = 0.1173 PEN
31 ago 2024	1 PEN = 8.5407 TWD	1 TWD = 0.1171 PEN

Sep 2024

Data	PEN-TWD	TWD-PEN
01 set 2024	1 PEN = 8.5225 TWD	1 TWD = 0.1173 PEN
02 set 2024	1 PEN = 8.5511 TWD	1 TWD = 0.1169 PEN
03 set 2024	1 PEN = 8.5262 TWD	1 TWD = 0.1173 PEN
04 set 2024	1 PEN = 8.4879 TWD	1 TWD = 0.1178 PEN
05 set 2024	1 PEN = 8.4702 TWD	1 TWD = 0.1181 PEN
06 set 2024	1 PEN = 8.4129 TWD	1 TWD = 0.1189 PEN
07 set 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
08 set 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
09 set 2024	1 PEN = 8.4556 TWD	1 TWD = 0.1183 PEN
10 set 2024	1 PEN = 8.4245 TWD	1 TWD = 0.1187 PEN
11 set 2024	1 PEN = 8.443 TWD	1 TWD = 0.1184 PEN
12 set 2024	1 PEN = 8.5011 TWD	1 TWD = 0.1176 PEN
13 set 2024	1 PEN = 8.4769 TWD	1 TWD = 0.118 PEN
14 set 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
15 set 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
16 set 2024	1 PEN = 8.4237 TWD	1 TWD = 0.1187 PEN
17 set 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
18 set 2024	1 PEN = 8.5238 TWD	1 TWD = 0.1173 PEN
19 set 2024	1 PEN = 8.5013 TWD	1 TWD = 0.1176 PEN
20 set 2024	1 PEN = 8.5348 TWD	1 TWD = 0.1172 PEN
21 set 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
22 set 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
23 set 2024	1 PEN = 8.5341 TWD	1 TWD = 0.1172 PEN
24 set 2024	1 PEN = 8.4665 TWD	1 TWD = 0.1181 PEN
25 set 2024	1 PEN = 8.4651 TWD	1 TWD = 0.1181 PEN
26 set 2024	1 PEN = 8.4807 TWD	1 TWD = 0.1179 PEN
27 set 2024	1 PEN = 8.4554 TWD	1 TWD = 0.1183 PEN
28 set 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
29 set 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
30 set 2024	1 PEN = 8.53 TWD	1 TWD = 0.1172 PEN

Oct 2024

Data	PEN-TWD	TWD-PEN
01 out 2024	1 PEN = 8.597 TWD	1 TWD = 0.1163 PEN
02 out 2024	1 PEN = 8.5733 TWD	1 TWD = 0.1166 PEN
03 out 2024	1 PEN = 8.6043 TWD	1 TWD = 0.1162 PEN
04 out 2024	1 PEN = 8.6187 TWD	1 TWD = 0.116 PEN
05 out 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
06 out 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
07 out 2024	1 PEN = 8.637 TWD	1 TWD = 0.1158 PEN
08 out 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
09 out 2024	1 PEN = 8.6505 TWD	1 TWD = 0.1156 PEN
10 out 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN
11 out 2024	1 PEN = 8.631 TWD	1 TWD = 0.1159 PEN
12 out 2024	1 PEN = 8.6494 TWD	1 TWD = 0.1156 PEN
13 out 2024	1 PEN = 8.5615 TWD	1 TWD = 0.1168 PEN
14 out 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
15 out 2024	1 PEN = 8.5567 TWD	1 TWD = 0.1169 PEN
16 out 2024	1 PEN = 8.5337 TWD	1 TWD = 0.1172 PEN
17 out 2024	1 PEN = 8.5278 TWD	1 TWD = 0.1173 PEN
18 out 2024	1 PEN = 8.5085 TWD	1 TWD = 0.1175 PEN
19 out 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
20 out 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
21 out 2024	1 PEN = 8.5289 TWD	1 TWD = 0.1172 PEN
22 out 2024	1 PEN = 8.5078 TWD	1 TWD = 0.1175 PEN
23 out 2024	1 PEN = 8.5576 TWD	1 TWD = 0.1169 PEN
24 out 2024	1 PEN = 8.543 TWD	1 TWD = 0.1171 PEN
25 out 2024	1 PEN = 8.5406 TWD	1 TWD = 0.1171 PEN
26 out 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
27 out 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
28 out 2024	1 PEN = 8.5185 TWD	1 TWD = 0.1174 PEN
29 out 2024	1 PEN = 8.5271 TWD	1 TWD = 0.1173 PEN
30 out 2024	1 PEN = 8.4694 TWD	1 TWD = 0.1181 PEN
31 out 2024	1 PEN = 8.4897 TWD	1 TWD = 0.1178 PEN

Nov 2024

Data	PEN-TWD	TWD-PEN
01 nov 2024	1 PEN = 8.4435 TWD	1 TWD = 0.1184 PEN
02 nov 2024	1 PEN = 8.4615 TWD	1 TWD = 0.1182 PEN
03 nov 2024	1 PEN = 8.472 TWD	1 TWD = 0.118 PEN
04 nov 2024	1 PEN = 8.4466 TWD	1 TWD = 0.1184 PEN
05 nov 2024	1 PEN = 8.4715 TWD	1 TWD = 0.118 PEN
06 nov 2024	1 PEN = 8.5701 TWD	1 TWD = 0.1167 PEN
07 nov 2024	1 PEN = 8.5219 TWD	1 TWD = 0.1173 PEN
08 nov 2024	1 PEN = 8.5667 TWD	1 TWD = 0.1167 PEN
09 nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
10 nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
11 nov 2024	1 PEN = 8.5972 TWD	1 TWD = 0.1163 PEN
12 nov 2024	1 PEN = 8.5833 TWD	1 TWD = 0.1165 PEN
13 nov 2024	1 PEN = 8.5526 TWD	1 TWD = 0.1169 PEN
14 nov 2024	1 PEN = 8.5532 TWD	1 TWD = 0.1169 PEN
15 nov 2024	1 PEN = 8.5524 TWD	1 TWD = 0.1169 PEN
16 nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
17 nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
18 nov 2024	1 PEN = 8.5578 TWD	1 TWD = 0.1169 PEN
19 nov 2024	1 PEN = 8.5444 TWD	1 TWD = 0.117 PEN
20 nov 2024	1 PEN = 8.5716 TWD	1 TWD = 0.1167 PEN
21 nov 2024	1 PEN = 8.5714 TWD	1 TWD = 0.1167 PEN
22 nov 2024	1 PEN = 8.5848 TWD	1 TWD = 0.1165 PEN
23 nov 2024	1 PEN = 8.595 TWD	1 TWD = 0.1163 PEN

Informação sobre as taxas de câmbio de PEN-TWD e TWD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias