> Taxas de câmbio PEN-SEK e SEK-PEN - 2024

Taxas de câmbio PEN-SEK e SEK-PEN - 2024

Taxas de câmbio de PEN-SEK e SEK-PEN

Verifique abaixo as taxas de câmbio para PEN-SEK e SEK-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 2,8053 SEK

1 SEK = 0,3565 PEN

1A 2A 3A

PEN para SEKSEK para PEN

Jan 2024

Data	PEN-SEK	SEK-PEN
01 jan 2024	1 PEN = 2.7243 SEK	1 SEK = 0.3671 PEN
02 jan 2024	1 PEN = 2.7456 SEK	1 SEK = 0.3642 PEN
03 jan 2024	1 PEN = 2.7694 SEK	1 SEK = 0.3611 PEN
04 jan 2024	1 PEN = 2.7596 SEK	1 SEK = 0.3624 PEN
05 jan 2024	1 PEN = 2.7766 SEK	1 SEK = 0.3601 PEN
06 jan 2024	1 PEN = 2.7786 SEK	1 SEK = 0.3599 PEN
07 jan 2024	1 PEN = 2.7786 SEK	1 SEK = 0.3599 PEN
08 jan 2024	1 PEN = 2.771 SEK	1 SEK = 0.3609 PEN
09 jan 2024	1 PEN = 2.7722 SEK	1 SEK = 0.3607 PEN
10 jan 2024	1 PEN = 2.7569 SEK	1 SEK = 0.3627 PEN
11 jan 2024	1 PEN = 2.7532 SEK	1 SEK = 0.3632 PEN
12 jan 2024	1 PEN = 2.7788 SEK	1 SEK = 0.3599 PEN
13 jan 2024	1 PEN = 2.7591 SEK	1 SEK = 0.3624 PEN
14 jan 2024	1 PEN = 2.7591 SEK	1 SEK = 0.3624 PEN
15 jan 2024	1 PEN = 2.7859 SEK	1 SEK = 0.359 PEN
16 jan 2024	1 PEN = 2.8152 SEK	1 SEK = 0.3552 PEN
17 jan 2024	1 PEN = 2.8112 SEK	1 SEK = 0.3557 PEN
18 jan 2024	1 PEN = 2.7899 SEK	1 SEK = 0.3584 PEN
19 jan 2024	1 PEN = 2.792 SEK	1 SEK = 0.3582 PEN
20 jan 2024	1 PEN = 2.8041 SEK	1 SEK = 0.3566 PEN
21 jan 2024	1 PEN = 2.8041 SEK	1 SEK = 0.3566 PEN
22 jan 2024	1 PEN = 2.7892 SEK	1 SEK = 0.3585 PEN
23 jan 2024	1 PEN = 2.7909 SEK	1 SEK = 0.3583 PEN
24 jan 2024	1 PEN = 2.7636 SEK	1 SEK = 0.3618 PEN
25 jan 2024	1 PEN = 2.7685 SEK	1 SEK = 0.3612 PEN
26 jan 2024	1 PEN = 2.7627 SEK	1 SEK = 0.362 PEN
27 jan 2024	1 PEN = 2.7702 SEK	1 SEK = 0.361 PEN
28 jan 2024	1 PEN = 2.7702 SEK	1 SEK = 0.361 PEN
29 jan 2024	1 PEN = 2.7663 SEK	1 SEK = 0.3615 PEN
30 jan 2024	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
31 jan 2024	1 PEN = 2.7238 SEK	1 SEK = 0.3671 PEN

Feb 2024

Data	PEN-SEK	SEK-PEN
01 fev 2024	1 PEN = 2.7553 SEK	1 SEK = 0.3629 PEN
02 fev 2024	1 PEN = 2.7177 SEK	1 SEK = 0.368 PEN
03 fev 2024	1 PEN = 2.7787 SEK	1 SEK = 0.3599 PEN
04 fev 2024	1 PEN = 2.7787 SEK	1 SEK = 0.3599 PEN
05 fev 2024	1 PEN = 2.7618 SEK	1 SEK = 0.3621 PEN
06 fev 2024	1 PEN = 2.7401 SEK	1 SEK = 0.3649 PEN
07 fev 2024	1 PEN = 2.706 SEK	1 SEK = 0.3695 PEN
08 fev 2024	1 PEN = 2.7225 SEK	1 SEK = 0.3673 PEN
09 fev 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
10 fev 2024	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
11 fev 2024	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
12 fev 2024	1 PEN = 2.6975 SEK	1 SEK = 0.3707 PEN
13 fev 2024	1 PEN = 2.6965 SEK	1 SEK = 0.3708 PEN
14 fev 2024	1 PEN = 2.7251 SEK	1 SEK = 0.367 PEN
15 fev 2024	1 PEN = 2.7041 SEK	1 SEK = 0.3698 PEN
16 fev 2024	1 PEN = 2.7166 SEK	1 SEK = 0.3681 PEN
17 fev 2024	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
18 fev 2024	1 PEN = 2.7178 SEK	1 SEK = 0.3679 PEN
19 fev 2024	1 PEN = 2.7305 SEK	1 SEK = 0.3662 PEN
20 fev 2024	1 PEN = 2.7325 SEK	1 SEK = 0.366 PEN
21 fev 2024	1 PEN = 2.7388 SEK	1 SEK = 0.3651 PEN
22 fev 2024	1 PEN = 2.7126 SEK	1 SEK = 0.3687 PEN
23 fev 2024	1 PEN = 2.7155 SEK	1 SEK = 0.3683 PEN
24 fev 2024	1 PEN = 2.718 SEK	1 SEK = 0.3679 PEN
25 fev 2024	1 PEN = 2.718 SEK	1 SEK = 0.3679 PEN
26 fev 2024	1 PEN = 2.7109 SEK	1 SEK = 0.3689 PEN
27 fev 2024	1 PEN = 2.7106 SEK	1 SEK = 0.3689 PEN
28 fev 2024	1 PEN = 2.7327 SEK	1 SEK = 0.3659 PEN
29 fev 2024	1 PEN = 2.726 SEK	1 SEK = 0.3668 PEN

Mar 2024

Data	PEN-SEK	SEK-PEN
01 mar 2024	1 PEN = 2.7396 SEK	1 SEK = 0.365 PEN
02 mar 2024	1 PEN = 2.7488 SEK	1 SEK = 0.3638 PEN
03 mar 2024	1 PEN = 2.7488 SEK	1 SEK = 0.3638 PEN
04 mar 2024	1 PEN = 2.7465 SEK	1 SEK = 0.3641 PEN
05 mar 2024	1 PEN = 2.7527 SEK	1 SEK = 0.3633 PEN
06 mar 2024	1 PEN = 2.7636 SEK	1 SEK = 0.3618 PEN
07 mar 2024	1 PEN = 2.751 SEK	1 SEK = 0.3635 PEN
08 mar 2024	1 PEN = 2.7506 SEK	1 SEK = 0.3636 PEN
09 mar 2024	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
10 mar 2024	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
11 mar 2024	1 PEN = 2.7753 SEK	1 SEK = 0.3603 PEN
12 mar 2024	1 PEN = 2.7763 SEK	1 SEK = 0.3602 PEN
13 mar 2024	1 PEN = 2.7714 SEK	1 SEK = 0.3608 PEN
14 mar 2024	1 PEN = 2.7934 SEK	1 SEK = 0.358 PEN
15 mar 2024	1 PEN = 2.805 SEK	1 SEK = 0.3565 PEN
16 mar 2024	1 PEN = 2.8081 SEK	1 SEK = 0.3561 PEN
17 mar 2024	1 PEN = 2.8081 SEK	1 SEK = 0.3561 PEN
18 mar 2024	1 PEN = 2.8194 SEK	1 SEK = 0.3547 PEN
19 mar 2024	1 PEN = 2.8246 SEK	1 SEK = 0.354 PEN
20 mar 2024	1 PEN = 2.8292 SEK	1 SEK = 0.3535 PEN
21 mar 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
22 mar 2024	1 PEN = 2.8574 SEK	1 SEK = 0.35 PEN
23 mar 2024	1 PEN = 2.8772 SEK	1 SEK = 0.3476 PEN
24 mar 2024	1 PEN = 2.8772 SEK	1 SEK = 0.3476 PEN
25 mar 2024	1 PEN = 2.8554 SEK	1 SEK = 0.3502 PEN
26 mar 2024	1 PEN = 2.8487 SEK	1 SEK = 0.351 PEN
27 mar 2024	1 PEN = 2.868 SEK	1 SEK = 0.3487 PEN
28 mar 2024	1 PEN = 2.8689 SEK	1 SEK = 0.3486 PEN
29 mar 2024	1 PEN = 2.8738 SEK	1 SEK = 0.348 PEN
30 mar 2024	1 PEN = 2.8695 SEK	1 SEK = 0.3485 PEN
31 mar 2024	1 PEN = 2.8695 SEK	1 SEK = 0.3485 PEN

Apr 2024

Data	PEN-SEK	SEK-PEN
01 abr 2024	1 PEN = 2.8865 SEK	1 SEK = 0.3464 PEN
02 abr 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
03 abr 2024	1 PEN = 2.8891 SEK	1 SEK = 0.3461 PEN
04 abr 2024	1 PEN = 2.8751 SEK	1 SEK = 0.3478 PEN
05 abr 2024	1 PEN = 2.8825 SEK	1 SEK = 0.3469 PEN
06 abr 2024	1 PEN = 2.8988 SEK	1 SEK = 0.345 PEN
07 abr 2024	1 PEN = 2.8988 SEK	1 SEK = 0.345 PEN
08 abr 2024	1 PEN = 2.8759 SEK	1 SEK = 0.3477 PEN
09 abr 2024	1 PEN = 2.8557 SEK	1 SEK = 0.3502 PEN
10 abr 2024	1 PEN = 2.8537 SEK	1 SEK = 0.3504 PEN
11 abr 2024	1 PEN = 2.8898 SEK	1 SEK = 0.346 PEN
12 abr 2024	1 PEN = 2.9444 SEK	1 SEK = 0.3396 PEN
13 abr 2024	1 PEN = 2.9348 SEK	1 SEK = 0.3407 PEN
14 abr 2024	1 PEN = 2.9524 SEK	1 SEK = 0.3387 PEN
15 abr 2024	1 PEN = 2.928 SEK	1 SEK = 0.3415 PEN
16 abr 2024	1 PEN = 2.9258 SEK	1 SEK = 0.3418 PEN
17 abr 2024	1 PEN = 2.9189 SEK	1 SEK = 0.3426 PEN
18 abr 2024	1 PEN = 2.9084 SEK	1 SEK = 0.3438 PEN
19 abr 2024	1 PEN = 2.9334 SEK	1 SEK = 0.3409 PEN
20 abr 2024	1 PEN = 2.9314 SEK	1 SEK = 0.3411 PEN
21 abr 2024	1 PEN = 2.9314 SEK	1 SEK = 0.3411 PEN
22 abr 2024	1 PEN = 2.958 SEK	1 SEK = 0.3381 PEN
23 abr 2024	1 PEN = 2.9427 SEK	1 SEK = 0.3398 PEN
24 abr 2024	1 PEN = 2.9349 SEK	1 SEK = 0.3407 PEN
25 abr 2024	1 PEN = 2.9106 SEK	1 SEK = 0.3436 PEN
26 abr 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
27 abr 2024	1 PEN = 2.8915 SEK	1 SEK = 0.3458 PEN
28 abr 2024	1 PEN = 2.8915 SEK	1 SEK = 0.3458 PEN
29 abr 2024	1 PEN = 2.9127 SEK	1 SEK = 0.3433 PEN
30 abr 2024	1 PEN = 2.9278 SEK	1 SEK = 0.3416 PEN

May 2024

Data	PEN-SEK	SEK-PEN
01 mai 2024	1 PEN = 2.9149 SEK	1 SEK = 0.3431 PEN
02 mai 2024	1 PEN = 2.9053 SEK	1 SEK = 0.3442 PEN
03 mai 2024	1 PEN = 2.9013 SEK	1 SEK = 0.3447 PEN
04 mai 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
05 mai 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
06 mai 2024	1 PEN = 2.8934 SEK	1 SEK = 0.3456 PEN
07 mai 2024	1 PEN = 2.9079 SEK	1 SEK = 0.3439 PEN
08 mai 2024	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 mai 2024	1 PEN = 2.9332 SEK	1 SEK = 0.3409 PEN
10 mai 2024	1 PEN = 2.9374 SEK	1 SEK = 0.3404 PEN
11 mai 2024	1 PEN = 2.9437 SEK	1 SEK = 0.3397 PEN
12 mai 2024	1 PEN = 2.9463 SEK	1 SEK = 0.3394 PEN
13 mai 2024	1 PEN = 2.918 SEK	1 SEK = 0.3427 PEN
14 mai 2024	1 PEN = 2.914 SEK	1 SEK = 0.3432 PEN
15 mai 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
16 mai 2024	1 PEN = 2.876 SEK	1 SEK = 0.3477 PEN
17 mai 2024	1 PEN = 2.8791 SEK	1 SEK = 0.3473 PEN
18 mai 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
19 mai 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
20 mai 2024	1 PEN = 2.8609 SEK	1 SEK = 0.3495 PEN
21 mai 2024	1 PEN = 2.845 SEK	1 SEK = 0.3515 PEN
22 mai 2024	1 PEN = 2.8761 SEK	1 SEK = 0.3477 PEN
23 mai 2024	1 PEN = 2.8624 SEK	1 SEK = 0.3494 PEN
24 mai 2024	1 PEN = 2.8605 SEK	1 SEK = 0.3496 PEN
25 mai 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
26 mai 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
27 mai 2024	1 PEN = 2.8427 SEK	1 SEK = 0.3518 PEN
28 mai 2024	1 PEN = 2.8135 SEK	1 SEK = 0.3554 PEN
29 mai 2024	1 PEN = 2.8271 SEK	1 SEK = 0.3537 PEN
30 mai 2024	1 PEN = 2.8268 SEK	1 SEK = 0.3538 PEN
31 mai 2024	1 PEN = 2.8069 SEK	1 SEK = 0.3563 PEN

Jun 2024

Data	PEN-SEK	SEK-PEN
01 jun 2024	1 PEN = 2.8145 SEK	1 SEK = 0.3553 PEN
02 jun 2024	1 PEN = 2.8145 SEK	1 SEK = 0.3553 PEN
03 jun 2024	1 PEN = 2.8235 SEK	1 SEK = 0.3542 PEN
04 jun 2024	1 PEN = 2.807 SEK	1 SEK = 0.3562 PEN
05 jun 2024	1 PEN = 2.7893 SEK	1 SEK = 0.3585 PEN
06 jun 2024	1 PEN = 2.7763 SEK	1 SEK = 0.3602 PEN
07 jun 2024	1 PEN = 2.7614 SEK	1 SEK = 0.3621 PEN
08 jun 2024	1 PEN = 2.7988 SEK	1 SEK = 0.3573 PEN
09 jun 2024	1 PEN = 2.7988 SEK	1 SEK = 0.3573 PEN
10 jun 2024	1 PEN = 2.8102 SEK	1 SEK = 0.3559 PEN
11 jun 2024	1 PEN = 2.7664 SEK	1 SEK = 0.3615 PEN
12 jun 2024	1 PEN = 2.7639 SEK	1 SEK = 0.3618 PEN
13 jun 2024	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
14 jun 2024	1 PEN = 2.7911 SEK	1 SEK = 0.3583 PEN
15 jun 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
16 jun 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
17 jun 2024	1 PEN = 2.796 SEK	1 SEK = 0.3577 PEN
18 jun 2024	1 PEN = 2.7671 SEK	1 SEK = 0.3614 PEN
19 jun 2024	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
20 jun 2024	1 PEN = 2.7336 SEK	1 SEK = 0.3658 PEN
21 jun 2024	1 PEN = 2.7674 SEK	1 SEK = 0.3613 PEN
22 jun 2024	1 PEN = 2.7669 SEK	1 SEK = 0.3614 PEN
23 jun 2024	1 PEN = 2.7669 SEK	1 SEK = 0.3614 PEN
24 jun 2024	1 PEN = 2.7563 SEK	1 SEK = 0.3628 PEN
25 jun 2024	1 PEN = 2.7485 SEK	1 SEK = 0.3638 PEN
26 jun 2024	1 PEN = 2.7725 SEK	1 SEK = 0.3607 PEN
27 jun 2024	1 PEN = 2.7722 SEK	1 SEK = 0.3607 PEN
28 jun 2024	1 PEN = 2.7677 SEK	1 SEK = 0.3613 PEN
29 jun 2024	1 PEN = 2.7739 SEK	1 SEK = 0.3605 PEN
30 jun 2024	1 PEN = 2.7675 SEK	1 SEK = 0.3613 PEN

Jul 2024

Data	PEN-SEK	SEK-PEN
01 jul 2024	1 PEN = 2.7539 SEK	1 SEK = 0.3631 PEN
02 jul 2024	1 PEN = 2.7713 SEK	1 SEK = 0.3608 PEN
03 jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
04 jul 2024	1 PEN = 2.7598 SEK	1 SEK = 0.3623 PEN
05 jul 2024	1 PEN = 2.766 SEK	1 SEK = 0.3615 PEN
06 jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
07 jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
08 jul 2024	1 PEN = 2.7683 SEK	1 SEK = 0.3612 PEN
09 jul 2024	1 PEN = 2.7853 SEK	1 SEK = 0.359 PEN
10 jul 2024	1 PEN = 2.7854 SEK	1 SEK = 0.359 PEN
11 jul 2024	1 PEN = 2.7791 SEK	1 SEK = 0.3598 PEN
12 jul 2024	1 PEN = 2.807 SEK	1 SEK = 0.3563 PEN
13 jul 2024	1 PEN = 2.8296 SEK	1 SEK = 0.3534 PEN
14 jul 2024	1 PEN = 2.8079 SEK	1 SEK = 0.3561 PEN
15 jul 2024	1 PEN = 2.8388 SEK	1 SEK = 0.3523 PEN
16 jul 2024	1 PEN = 2.8472 SEK	1 SEK = 0.3512 PEN
17 jul 2024	1 PEN = 2.8335 SEK	1 SEK = 0.3529 PEN
18 jul 2024	1 PEN = 2.8324 SEK	1 SEK = 0.3531 PEN
19 jul 2024	1 PEN = 2.8478 SEK	1 SEK = 0.3512 PEN
20 jul 2024	1 PEN = 2.8541 SEK	1 SEK = 0.3504 PEN
21 jul 2024	1 PEN = 2.8535 SEK	1 SEK = 0.3504 PEN
22 jul 2024	1 PEN = 2.8574 SEK	1 SEK = 0.35 PEN
23 jul 2024	1 PEN = 2.8621 SEK	1 SEK = 0.3494 PEN
24 jul 2024	1 PEN = 2.8672 SEK	1 SEK = 0.3488 PEN
25 jul 2024	1 PEN = 2.8983 SEK	1 SEK = 0.345 PEN
26 jul 2024	1 PEN = 2.8756 SEK	1 SEK = 0.3478 PEN
27 jul 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
28 jul 2024	1 PEN = 2.8814 SEK	1 SEK = 0.3471 PEN
29 jul 2024	1 PEN = 2.9008 SEK	1 SEK = 0.3447 PEN
30 jul 2024	1 PEN = 2.8885 SEK	1 SEK = 0.3462 PEN
31 jul 2024	1 PEN = 2.875 SEK	1 SEK = 0.3478 PEN

Aug 2024

Data	PEN-SEK	SEK-PEN
01 ago 2024	1 PEN = 2.8599 SEK	1 SEK = 0.3497 PEN
02 ago 2024	1 PEN = 2.8584 SEK	1 SEK = 0.3498 PEN
03 ago 2024	1 PEN = 2.8457 SEK	1 SEK = 0.3514 PEN
04 ago 2024	1 PEN = 2.8457 SEK	1 SEK = 0.3514 PEN
05 ago 2024	1 PEN = 2.8156 SEK	1 SEK = 0.3552 PEN
06 ago 2024	1 PEN = 2.8429 SEK	1 SEK = 0.3518 PEN
07 ago 2024	1 PEN = 2.8095 SEK	1 SEK = 0.3559 PEN
08 ago 2024	1 PEN = 2.8129 SEK	1 SEK = 0.3555 PEN
09 ago 2024	1 PEN = 2.8246 SEK	1 SEK = 0.354 PEN
10 ago 2024	1 PEN = 2.8195 SEK	1 SEK = 0.3547 PEN
11 ago 2024	1 PEN = 2.8256 SEK	1 SEK = 0.3539 PEN
12 ago 2024	1 PEN = 2.8223 SEK	1 SEK = 0.3543 PEN
13 ago 2024	1 PEN = 2.8128 SEK	1 SEK = 0.3555 PEN
14 ago 2024	1 PEN = 2.7828 SEK	1 SEK = 0.3593 PEN
15 ago 2024	1 PEN = 2.7975 SEK	1 SEK = 0.3575 PEN
16 ago 2024	1 PEN = 2.8054 SEK	1 SEK = 0.3565 PEN
17 ago 2024	1 PEN = 2.7991 SEK	1 SEK = 0.3573 PEN
18 ago 2024	1 PEN = 2.8403 SEK	1 SEK = 0.3521 PEN
19 ago 2024	1 PEN = 2.7856 SEK	1 SEK = 0.359 PEN
20 ago 2024	1 PEN = 2.7449 SEK	1 SEK = 0.3643 PEN
21 ago 2024	1 PEN = 2.7272 SEK	1 SEK = 0.3667 PEN
22 ago 2024	1 PEN = 2.7258 SEK	1 SEK = 0.3669 PEN
23 ago 2024	1 PEN = 2.7442 SEK	1 SEK = 0.3644 PEN
24 ago 2024	1 PEN = 2.7387 SEK	1 SEK = 0.3651 PEN
25 ago 2024	1 PEN = 2.7397 SEK	1 SEK = 0.365 PEN
26 ago 2024	1 PEN = 2.7282 SEK	1 SEK = 0.3665 PEN
27 ago 2024	1 PEN = 2.7215 SEK	1 SEK = 0.3674 PEN
28 ago 2024	1 PEN = 2.7279 SEK	1 SEK = 0.3666 PEN
29 ago 2024	1 PEN = 2.7331 SEK	1 SEK = 0.3659 PEN
30 ago 2024	1 PEN = 2.7271 SEK	1 SEK = 0.3667 PEN
31 ago 2024	1 PEN = 2.7649 SEK	1 SEK = 0.3617 PEN

Sep 2024

Data	PEN-SEK	SEK-PEN
01 set 2024	1 PEN = 2.7352 SEK	1 SEK = 0.3656 PEN
02 set 2024	1 PEN = 2.7387 SEK	1 SEK = 0.3651 PEN
03 set 2024	1 PEN = 2.732 SEK	1 SEK = 0.366 PEN
04 set 2024	1 PEN = 2.7242 SEK	1 SEK = 0.3671 PEN
05 set 2024	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
06 set 2024	1 PEN = 2.6988 SEK	1 SEK = 0.3705 PEN
07 set 2024	1 PEN = 2.7132 SEK	1 SEK = 0.3686 PEN
08 set 2024	1 PEN = 2.7132 SEK	1 SEK = 0.3686 PEN
09 set 2024	1 PEN = 2.7296 SEK	1 SEK = 0.3664 PEN
10 set 2024	1 PEN = 2.7147 SEK	1 SEK = 0.3684 PEN
11 set 2024	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
12 set 2024	1 PEN = 2.7395 SEK	1 SEK = 0.365 PEN
13 set 2024	1 PEN = 2.7173 SEK	1 SEK = 0.368 PEN
14 set 2024	1 PEN = 2.7116 SEK	1 SEK = 0.3688 PEN
15 set 2024	1 PEN = 2.7142 SEK	1 SEK = 0.3684 PEN
16 set 2024	1 PEN = 2.6892 SEK	1 SEK = 0.3719 PEN
17 set 2024	1 PEN = 2.6871 SEK	1 SEK = 0.3722 PEN
18 set 2024	1 PEN = 2.7117 SEK	1 SEK = 0.3688 PEN
19 set 2024	1 PEN = 2.6996 SEK	1 SEK = 0.3704 PEN
20 set 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
21 set 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
22 set 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
23 set 2024	1 PEN = 2.7215 SEK	1 SEK = 0.3674 PEN
24 set 2024	1 PEN = 2.6868 SEK	1 SEK = 0.3722 PEN
25 set 2024	1 PEN = 2.6824 SEK	1 SEK = 0.3728 PEN
26 set 2024	1 PEN = 2.6968 SEK	1 SEK = 0.3708 PEN
27 set 2024	1 PEN = 2.7106 SEK	1 SEK = 0.3689 PEN
28 set 2024	1 PEN = 2.6914 SEK	1 SEK = 0.3716 PEN
29 set 2024	1 PEN = 2.6914 SEK	1 SEK = 0.3716 PEN
30 set 2024	1 PEN = 2.7191 SEK	1 SEK = 0.3678 PEN

Oct 2024

Data	PEN-SEK	SEK-PEN
01 out 2024	1 PEN = 2.7571 SEK	1 SEK = 0.3627 PEN
02 out 2024	1 PEN = 2.7583 SEK	1 SEK = 0.3625 PEN
03 out 2024	1 PEN = 2.762 SEK	1 SEK = 0.3621 PEN
04 out 2024	1 PEN = 2.7611 SEK	1 SEK = 0.3622 PEN
05 out 2024	1 PEN = 2.7717 SEK	1 SEK = 0.3608 PEN
06 out 2024	1 PEN = 2.7717 SEK	1 SEK = 0.3608 PEN
07 out 2024	1 PEN = 2.7794 SEK	1 SEK = 0.3598 PEN
08 out 2024	1 PEN = 2.7742 SEK	1 SEK = 0.3605 PEN
09 out 2024	1 PEN = 2.7845 SEK	1 SEK = 0.3591 PEN
10 out 2024	1 PEN = 2.7901 SEK	1 SEK = 0.3584 PEN
11 out 2024	1 PEN = 2.785 SEK	1 SEK = 0.3591 PEN
12 out 2024	1 PEN = 2.7878 SEK	1 SEK = 0.3587 PEN
13 out 2024	1 PEN = 2.7623 SEK	1 SEK = 0.362 PEN
14 out 2024	1 PEN = 2.7972 SEK	1 SEK = 0.3575 PEN
15 out 2024	1 PEN = 2.7567 SEK	1 SEK = 0.3628 PEN
16 out 2024	1 PEN = 2.7614 SEK	1 SEK = 0.3621 PEN
17 out 2024	1 PEN = 2.7911 SEK	1 SEK = 0.3583 PEN
18 out 2024	1 PEN = 2.7921 SEK	1 SEK = 0.3581 PEN
19 out 2024	1 PEN = 2.7999 SEK	1 SEK = 0.3572 PEN
20 out 2024	1 PEN = 2.7999 SEK	1 SEK = 0.3572 PEN
21 out 2024	1 PEN = 2.8048 SEK	1 SEK = 0.3565 PEN
22 out 2024	1 PEN = 2.797 SEK	1 SEK = 0.3575 PEN
23 out 2024	1 PEN = 2.8274 SEK	1 SEK = 0.3537 PEN
24 out 2024	1 PEN = 2.8156 SEK	1 SEK = 0.3552 PEN
25 out 2024	1 PEN = 2.8168 SEK	1 SEK = 0.355 PEN
26 out 2024	1 PEN = 2.8226 SEK	1 SEK = 0.3543 PEN
27 out 2024	1 PEN = 2.8226 SEK	1 SEK = 0.3543 PEN
28 out 2024	1 PEN = 2.8148 SEK	1 SEK = 0.3553 PEN
29 out 2024	1 PEN = 2.84 SEK	1 SEK = 0.3521 PEN
30 out 2024	1 PEN = 2.8342 SEK	1 SEK = 0.3528 PEN
31 out 2024	1 PEN = 2.8406 SEK	1 SEK = 0.352 PEN

Nov 2024

Data	PEN-SEK	SEK-PEN
01 nov 2024	1 PEN = 2.8275 SEK	1 SEK = 0.3537 PEN
02 nov 2024	1 PEN = 2.8085 SEK	1 SEK = 0.3561 PEN
03 nov 2024	1 PEN = 2.812 SEK	1 SEK = 0.3556 PEN
04 nov 2024	1 PEN = 2.8274 SEK	1 SEK = 0.3537 PEN
05 nov 2024	1 PEN = 2.8402 SEK	1 SEK = 0.3521 PEN
06 nov 2024	1 PEN = 2.8855 SEK	1 SEK = 0.3466 PEN
07 nov 2024	1 PEN = 2.8463 SEK	1 SEK = 0.3513 PEN
08 nov 2024	1 PEN = 2.8702 SEK	1 SEK = 0.3484 PEN
09 nov 2024	1 PEN = 2.8668 SEK	1 SEK = 0.3488 PEN
10 nov 2024	1 PEN = 2.8668 SEK	1 SEK = 0.3488 PEN
11 nov 2024	1 PEN = 2.8901 SEK	1 SEK = 0.346 PEN
12 nov 2024	1 PEN = 2.8747 SEK	1 SEK = 0.3479 PEN
13 nov 2024	1 PEN = 2.8751 SEK	1 SEK = 0.3478 PEN
14 nov 2024	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
15 nov 2024	1 PEN = 2.8811 SEK	1 SEK = 0.3471 PEN
16 nov 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
17 nov 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
18 nov 2024	1 PEN = 2.8914 SEK	1 SEK = 0.3459 PEN
19 nov 2024	1 PEN = 2.886 SEK	1 SEK = 0.3465 PEN
20 nov 2024	1 PEN = 2.8959 SEK	1 SEK = 0.3453 PEN
21 nov 2024	1 PEN = 2.902 SEK	1 SEK = 0.3446 PEN
22 nov 2024	1 PEN = 2.9226 SEK	1 SEK = 0.3422 PEN
23 nov 2024	1 PEN = 2.9115 SEK	1 SEK = 0.3435 PEN

Informação sobre as taxas de câmbio de PEN-SEK e SEK-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias