> Taxas de câmbio PEN-SBD e SBD-PEN - 2024

Taxas de câmbio PEN-SBD e SBD-PEN - 2024

Taxas de câmbio de PEN-SBD e SBD-PEN

Verifique abaixo as taxas de câmbio para PEN-SBD e SBD-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 2,2461 SBD

1 SBD = 0,4452 PEN

1A 2A 3A

PEN para SBDSBD para PEN

Jan 2024

Data	PEN-SBD	SBD-PEN
01 jan 2024	1 PEN = 2.2753 SBD	1 SBD = 0.4395 PEN
02 jan 2024	1 PEN = 2.2732 SBD	1 SBD = 0.4399 PEN
03 jan 2024	1 PEN = 2.2712 SBD	1 SBD = 0.4403 PEN
04 jan 2024	1 PEN = 2.2687 SBD	1 SBD = 0.4408 PEN
05 jan 2024	1 PEN = 2.2685 SBD	1 SBD = 0.4408 PEN
06 jan 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
07 jan 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
08 jan 2024	1 PEN = 2.2834 SBD	1 SBD = 0.4379 PEN
09 jan 2024	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
10 jan 2024	1 PEN = 2.2785 SBD	1 SBD = 0.4389 PEN
11 jan 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
12 jan 2024	1 PEN = 2.2815 SBD	1 SBD = 0.4383 PEN
13 jan 2024	1 PEN = 2.2784 SBD	1 SBD = 0.4389 PEN
14 jan 2024	1 PEN = 2.2784 SBD	1 SBD = 0.4389 PEN
15 jan 2024	1 PEN = 2.2787 SBD	1 SBD = 0.4388 PEN
16 jan 2024	1 PEN = 2.2785 SBD	1 SBD = 0.4389 PEN
17 jan 2024	1 PEN = 2.2624 SBD	1 SBD = 0.442 PEN
18 jan 2024	1 PEN = 2.2484 SBD	1 SBD = 0.4448 PEN
19 jan 2024	1 PEN = 2.2543 SBD	1 SBD = 0.4436 PEN
20 jan 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN
21 jan 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN
22 jan 2024	1 PEN = 2.2563 SBD	1 SBD = 0.4432 PEN
23 jan 2024	1 PEN = 2.2388 SBD	1 SBD = 0.4467 PEN
24 jan 2024	1 PEN = 2.2154 SBD	1 SBD = 0.4514 PEN
25 jan 2024	1 PEN = 2.2182 SBD	1 SBD = 0.4508 PEN
26 jan 2024	1 PEN = 2.2391 SBD	1 SBD = 0.4466 PEN
27 jan 2024	1 PEN = 2.2365 SBD	1 SBD = 0.4471 PEN
28 jan 2024	1 PEN = 2.2365 SBD	1 SBD = 0.4471 PEN
29 jan 2024	1 PEN = 2.2226 SBD	1 SBD = 0.4499 PEN
30 jan 2024	1 PEN = 2.2081 SBD	1 SBD = 0.4529 PEN
31 jan 2024	1 PEN = 2.2056 SBD	1 SBD = 0.4534 PEN

Feb 2024

Data	PEN-SBD	SBD-PEN
01 fev 2024	1 PEN = 2.2149 SBD	1 SBD = 0.4515 PEN
02 fev 2024	1 PEN = 2.2065 SBD	1 SBD = 0.4532 PEN
03 fev 2024	1 PEN = 2.2138 SBD	1 SBD = 0.4517 PEN
04 fev 2024	1 PEN = 2.2138 SBD	1 SBD = 0.4517 PEN
05 fev 2024	1 PEN = 2.1989 SBD	1 SBD = 0.4548 PEN
06 fev 2024	1 PEN = 2.1788 SBD	1 SBD = 0.459 PEN
07 fev 2024	1 PEN = 2.1837 SBD	1 SBD = 0.4579 PEN
08 fev 2024	1 PEN = 2.1937 SBD	1 SBD = 0.4559 PEN
09 fev 2024	1 PEN = 2.1905 SBD	1 SBD = 0.4565 PEN
10 fev 2024	1 PEN = 2.196 SBD	1 SBD = 0.4554 PEN
11 fev 2024	1 PEN = 2.196 SBD	1 SBD = 0.4554 PEN
12 fev 2024	1 PEN = 2.1874 SBD	1 SBD = 0.4572 PEN
13 fev 2024	1 PEN = 2.1914 SBD	1 SBD = 0.4563 PEN
14 fev 2024	1 PEN = 2.1784 SBD	1 SBD = 0.4591 PEN
15 fev 2024	1 PEN = 2.1767 SBD	1 SBD = 0.4594 PEN
16 fev 2024	1 PEN = 2.1922 SBD	1 SBD = 0.4562 PEN
17 fev 2024	1 PEN = 2.1795 SBD	1 SBD = 0.4588 PEN
18 fev 2024	1 PEN = 2.1911 SBD	1 SBD = 0.4564 PEN
19 fev 2024	1 PEN = 2.2083 SBD	1 SBD = 0.4528 PEN
20 fev 2024	1 PEN = 2.2194 SBD	1 SBD = 0.4506 PEN
21 fev 2024	1 PEN = 2.2329 SBD	1 SBD = 0.4479 PEN
22 fev 2024	1 PEN = 2.2403 SBD	1 SBD = 0.4464 PEN
23 fev 2024	1 PEN = 2.2423 SBD	1 SBD = 0.446 PEN
24 fev 2024	1 PEN = 2.2447 SBD	1 SBD = 0.4455 PEN
25 fev 2024	1 PEN = 2.2447 SBD	1 SBD = 0.4455 PEN
26 fev 2024	1 PEN = 2.2387 SBD	1 SBD = 0.4467 PEN
27 fev 2024	1 PEN = 2.2257 SBD	1 SBD = 0.4493 PEN
28 fev 2024	1 PEN = 2.237 SBD	1 SBD = 0.447 PEN
29 fev 2024	1 PEN = 2.2312 SBD	1 SBD = 0.4482 PEN

Mar 2024

Data	PEN-SBD	SBD-PEN
01 mar 2024	1 PEN = 2.2462 SBD	1 SBD = 0.4452 PEN
02 mar 2024	1 PEN = 2.249 SBD	1 SBD = 0.4446 PEN
03 mar 2024	1 PEN = 2.249 SBD	1 SBD = 0.4446 PEN
04 mar 2024	1 PEN = 2.2463 SBD	1 SBD = 0.4452 PEN
05 mar 2024	1 PEN = 2.2433 SBD	1 SBD = 0.4458 PEN
06 mar 2024	1 PEN = 2.2625 SBD	1 SBD = 0.442 PEN
07 mar 2024	1 PEN = 2.2687 SBD	1 SBD = 0.4408 PEN
08 mar 2024	1 PEN = 2.2793 SBD	1 SBD = 0.4387 PEN
09 mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
10 mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
11 mar 2024	1 PEN = 2.2928 SBD	1 SBD = 0.4362 PEN
12 mar 2024	1 PEN = 2.2864 SBD	1 SBD = 0.4374 PEN
13 mar 2024	1 PEN = 2.3619 SBD	1 SBD = 0.4234 PEN
14 mar 2024	1 PEN = 2.3925 SBD	1 SBD = 0.418 PEN
15 mar 2024	1 PEN = 2.277 SBD	1 SBD = 0.4392 PEN
16 mar 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
17 mar 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
18 mar 2024	1 PEN = 2.2855 SBD	1 SBD = 0.4375 PEN
19 mar 2024	1 PEN = 2.2898 SBD	1 SBD = 0.4367 PEN
20 mar 2024	1 PEN = 2.284 SBD	1 SBD = 0.4378 PEN
21 mar 2024	1 PEN = 2.2879 SBD	1 SBD = 0.4371 PEN
22 mar 2024	1 PEN = 2.2928 SBD	1 SBD = 0.4362 PEN
23 mar 2024	1 PEN = 2.2998 SBD	1 SBD = 0.4348 PEN
24 mar 2024	1 PEN = 2.2998 SBD	1 SBD = 0.4348 PEN
25 mar 2024	1 PEN = 2.2809 SBD	1 SBD = 0.4384 PEN
26 mar 2024	1 PEN = 2.2834 SBD	1 SBD = 0.4379 PEN
27 mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
28 mar 2024	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
29 mar 2024	1 PEN = 2.2867 SBD	1 SBD = 0.4373 PEN
30 mar 2024	1 PEN = 2.2821 SBD	1 SBD = 0.4382 PEN
31 mar 2024	1 PEN = 2.2821 SBD	1 SBD = 0.4382 PEN

Apr 2024

Data	PEN-SBD	SBD-PEN
01 abr 2024	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
02 abr 2024	1 PEN = 2.2742 SBD	1 SBD = 0.4397 PEN
03 abr 2024	1 PEN = 2.2823 SBD	1 SBD = 0.4382 PEN
04 abr 2024	1 PEN = 2.2976 SBD	1 SBD = 0.4352 PEN
05 abr 2024	1 PEN = 2.2979 SBD	1 SBD = 0.4352 PEN
06 abr 2024	1 PEN = 2.301 SBD	1 SBD = 0.4346 PEN
07 abr 2024	1 PEN = 2.301 SBD	1 SBD = 0.4346 PEN
08 abr 2024	1 PEN = 2.3013 SBD	1 SBD = 0.4345 PEN
09 abr 2024	1 PEN = 2.296 SBD	1 SBD = 0.4355 PEN
10 abr 2024	1 PEN = 2.2976 SBD	1 SBD = 0.4352 PEN
11 abr 2024	1 PEN = 2.283 SBD	1 SBD = 0.438 PEN
12 abr 2024	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
13 abr 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
14 abr 2024	1 PEN = 2.3007 SBD	1 SBD = 0.4346 PEN
15 abr 2024	1 PEN = 2.288 SBD	1 SBD = 0.4371 PEN
16 abr 2024	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
17 abr 2024	1 PEN = 2.2755 SBD	1 SBD = 0.4395 PEN
18 abr 2024	1 PEN = 2.261 SBD	1 SBD = 0.4423 PEN
19 abr 2024	1 PEN = 2.2686 SBD	1 SBD = 0.4408 PEN
20 abr 2024	1 PEN = 2.2671 SBD	1 SBD = 0.4411 PEN
21 abr 2024	1 PEN = 2.2671 SBD	1 SBD = 0.4411 PEN
22 abr 2024	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
23 abr 2024	1 PEN = 2.294 SBD	1 SBD = 0.4359 PEN
24 abr 2024	1 PEN = 2.3035 SBD	1 SBD = 0.4341 PEN
25 abr 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
26 abr 2024	1 PEN = 2.2573 SBD	1 SBD = 0.443 PEN
27 abr 2024	1 PEN = 2.2505 SBD	1 SBD = 0.4443 PEN
28 abr 2024	1 PEN = 2.2505 SBD	1 SBD = 0.4443 PEN
29 abr 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
30 abr 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN

May 2024

Data	PEN-SBD	SBD-PEN
01 mai 2024	1 PEN = 2.2496 SBD	1 SBD = 0.4445 PEN
02 mai 2024	1 PEN = 2.2559 SBD	1 SBD = 0.4433 PEN
03 mai 2024	1 PEN = 2.2753 SBD	1 SBD = 0.4395 PEN
04 mai 2024	1 PEN = 2.2769 SBD	1 SBD = 0.4392 PEN
05 mai 2024	1 PEN = 2.2769 SBD	1 SBD = 0.4392 PEN
06 mai 2024	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
07 mai 2024	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
08 mai 2024	1 PEN = 2.2808 SBD	1 SBD = 0.4384 PEN
09 mai 2024	1 PEN = 2.2762 SBD	1 SBD = 0.4393 PEN
10 mai 2024	1 PEN = 2.2967 SBD	1 SBD = 0.4354 PEN
11 mai 2024	1 PEN = 2.2967 SBD	1 SBD = 0.4354 PEN
12 mai 2024	1 PEN = 2.2987 SBD	1 SBD = 0.435 PEN
13 mai 2024	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 mai 2024	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
15 mai 2024	1 PEN = 2.288 SBD	1 SBD = 0.4371 PEN
16 mai 2024	1 PEN = 2.2898 SBD	1 SBD = 0.4367 PEN
17 mai 2024	1 PEN = 2.2698 SBD	1 SBD = 0.4406 PEN
18 mai 2024	1 PEN = 2.2816 SBD	1 SBD = 0.4383 PEN
19 mai 2024	1 PEN = 2.2816 SBD	1 SBD = 0.4383 PEN
20 mai 2024	1 PEN = 2.2659 SBD	1 SBD = 0.4413 PEN
21 mai 2024	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
22 mai 2024	1 PEN = 2.2781 SBD	1 SBD = 0.439 PEN
23 mai 2024	1 PEN = 2.2774 SBD	1 SBD = 0.4391 PEN
24 mai 2024	1 PEN = 2.266 SBD	1 SBD = 0.4413 PEN
25 mai 2024	1 PEN = 2.2697 SBD	1 SBD = 0.4406 PEN
26 mai 2024	1 PEN = 2.2697 SBD	1 SBD = 0.4406 PEN
27 mai 2024	1 PEN = 2.264 SBD	1 SBD = 0.4417 PEN
28 mai 2024	1 PEN = 2.2628 SBD	1 SBD = 0.4419 PEN
29 mai 2024	1 PEN = 2.2608 SBD	1 SBD = 0.4423 PEN
30 mai 2024	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
31 mai 2024	1 PEN = 2.2642 SBD	1 SBD = 0.4417 PEN

Jun 2024

Data	PEN-SBD	SBD-PEN
01 jun 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
02 jun 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
03 jun 2024	1 PEN = 2.2802 SBD	1 SBD = 0.4386 PEN
04 jun 2024	1 PEN = 2.2703 SBD	1 SBD = 0.4405 PEN
05 jun 2024	1 PEN = 2.2694 SBD	1 SBD = 0.4406 PEN
06 jun 2024	1 PEN = 2.2641 SBD	1 SBD = 0.4417 PEN
07 jun 2024	1 PEN = 2.2569 SBD	1 SBD = 0.4431 PEN
08 jun 2024	1 PEN = 2.2419 SBD	1 SBD = 0.4461 PEN
09 jun 2024	1 PEN = 2.2419 SBD	1 SBD = 0.4461 PEN
10 jun 2024	1 PEN = 2.2625 SBD	1 SBD = 0.442 PEN
11 jun 2024	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
12 jun 2024	1 PEN = 2.2452 SBD	1 SBD = 0.4454 PEN
13 jun 2024	1 PEN = 2.2409 SBD	1 SBD = 0.4462 PEN
14 jun 2024	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
15 jun 2024	1 PEN = 2.2442 SBD	1 SBD = 0.4456 PEN
16 jun 2024	1 PEN = 2.2442 SBD	1 SBD = 0.4456 PEN
17 jun 2024	1 PEN = 2.2441 SBD	1 SBD = 0.4456 PEN
18 jun 2024	1 PEN = 2.2251 SBD	1 SBD = 0.4494 PEN
19 jun 2024	1 PEN = 2.222 SBD	1 SBD = 0.45 PEN
20 jun 2024	1 PEN = 2.2215 SBD	1 SBD = 0.4501 PEN
21 jun 2024	1 PEN = 2.2183 SBD	1 SBD = 0.4508 PEN
22 jun 2024	1 PEN = 2.2263 SBD	1 SBD = 0.4492 PEN
23 jun 2024	1 PEN = 2.2263 SBD	1 SBD = 0.4492 PEN
24 jun 2024	1 PEN = 2.2214 SBD	1 SBD = 0.4502 PEN
25 jun 2024	1 PEN = 2.2173 SBD	1 SBD = 0.451 PEN
26 jun 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
27 jun 2024	1 PEN = 2.2074 SBD	1 SBD = 0.453 PEN
28 jun 2024	1 PEN = 2.2007 SBD	1 SBD = 0.4544 PEN
29 jun 2024	1 PEN = 2.2061 SBD	1 SBD = 0.4533 PEN
30 jun 2024	1 PEN = 2.2029 SBD	1 SBD = 0.4539 PEN

Jul 2024

Data	PEN-SBD	SBD-PEN
01 jul 2024	1 PEN = 2.1957 SBD	1 SBD = 0.4554 PEN
02 jul 2024	1 PEN = 2.1979 SBD	1 SBD = 0.455 PEN
03 jul 2024	1 PEN = 2.2098 SBD	1 SBD = 0.4525 PEN
04 jul 2024	1 PEN = 2.218 SBD	1 SBD = 0.4509 PEN
05 jul 2024	1 PEN = 2.2244 SBD	1 SBD = 0.4496 PEN
06 jul 2024	1 PEN = 2.2294 SBD	1 SBD = 0.4486 PEN
07 jul 2024	1 PEN = 2.2294 SBD	1 SBD = 0.4486 PEN
08 jul 2024	1 PEN = 2.2235 SBD	1 SBD = 0.4497 PEN
09 jul 2024	1 PEN = 2.2245 SBD	1 SBD = 0.4495 PEN
10 jul 2024	1 PEN = 2.2284 SBD	1 SBD = 0.4488 PEN
11 jul 2024	1 PEN = 2.2253 SBD	1 SBD = 0.4494 PEN
12 jul 2024	1 PEN = 2.2445 SBD	1 SBD = 0.4455 PEN
13 jul 2024	1 PEN = 2.2401 SBD	1 SBD = 0.4464 PEN
14 jul 2024	1 PEN = 2.2507 SBD	1 SBD = 0.4443 PEN
15 jul 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN
16 jul 2024	1 PEN = 2.2721 SBD	1 SBD = 0.4401 PEN
17 jul 2024	1 PEN = 2.2771 SBD	1 SBD = 0.4391 PEN
18 jul 2024	1 PEN = 2.2699 SBD	1 SBD = 0.4406 PEN
19 jul 2024	1 PEN = 2.2594 SBD	1 SBD = 0.4426 PEN
20 jul 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
21 jul 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
22 jul 2024	1 PEN = 2.261 SBD	1 SBD = 0.4423 PEN
23 jul 2024	1 PEN = 2.2519 SBD	1 SBD = 0.4441 PEN
24 jul 2024	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
25 jul 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN
26 jul 2024	1 PEN = 2.2552 SBD	1 SBD = 0.4434 PEN
27 jul 2024	1 PEN = 2.2584 SBD	1 SBD = 0.4428 PEN
28 jul 2024	1 PEN = 2.2584 SBD	1 SBD = 0.4428 PEN
29 jul 2024	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
30 jul 2024	1 PEN = 2.2512 SBD	1 SBD = 0.4442 PEN
31 jul 2024	1 PEN = 2.2441 SBD	1 SBD = 0.4456 PEN

Aug 2024

Data	PEN-SBD	SBD-PEN
01 ago 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
02 ago 2024	1 PEN = 2.2658 SBD	1 SBD = 0.4413 PEN
03 ago 2024	1 PEN = 2.2892 SBD	1 SBD = 0.4368 PEN
04 ago 2024	1 PEN = 2.2892 SBD	1 SBD = 0.4368 PEN
05 ago 2024	1 PEN = 2.2774 SBD	1 SBD = 0.4391 PEN
06 ago 2024	1 PEN = 2.279 SBD	1 SBD = 0.4388 PEN
07 ago 2024	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
08 ago 2024	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
09 ago 2024	1 PEN = 2.2732 SBD	1 SBD = 0.4399 PEN
10 ago 2024	1 PEN = 2.2735 SBD	1 SBD = 0.4398 PEN
11 ago 2024	1 PEN = 2.2779 SBD	1 SBD = 0.439 PEN
12 ago 2024	1 PEN = 2.2741 SBD	1 SBD = 0.4397 PEN
13 ago 2024	1 PEN = 2.2672 SBD	1 SBD = 0.4411 PEN
14 ago 2024	1 PEN = 2.2718 SBD	1 SBD = 0.4402 PEN
15 ago 2024	1 PEN = 2.277 SBD	1 SBD = 0.4392 PEN
16 ago 2024	1 PEN = 2.2729 SBD	1 SBD = 0.44 PEN
17 ago 2024	1 PEN = 2.2722 SBD	1 SBD = 0.4401 PEN
18 ago 2024	1 PEN = 2.2722 SBD	1 SBD = 0.4401 PEN
19 ago 2024	1 PEN = 2.2694 SBD	1 SBD = 0.4406 PEN
20 ago 2024	1 PEN = 2.2637 SBD	1 SBD = 0.4418 PEN
21 ago 2024	1 PEN = 2.2679 SBD	1 SBD = 0.4409 PEN
22 ago 2024	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
23 ago 2024	1 PEN = 2.2466 SBD	1 SBD = 0.4451 PEN
24 ago 2024	1 PEN = 2.2751 SBD	1 SBD = 0.4395 PEN
25 ago 2024	1 PEN = 2.2751 SBD	1 SBD = 0.4395 PEN
26 ago 2024	1 PEN = 2.2592 SBD	1 SBD = 0.4426 PEN
27 ago 2024	1 PEN = 2.2531 SBD	1 SBD = 0.4438 PEN
28 ago 2024	1 PEN = 2.2478 SBD	1 SBD = 0.4449 PEN
29 ago 2024	1 PEN = 2.2498 SBD	1 SBD = 0.4445 PEN
30 ago 2024	1 PEN = 2.2601 SBD	1 SBD = 0.4425 PEN
31 ago 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN

Sep 2024

Data	PEN-SBD	SBD-PEN
01 set 2024	1 PEN = 2.2566 SBD	1 SBD = 0.4431 PEN
02 set 2024	1 PEN = 2.2615 SBD	1 SBD = 0.4422 PEN
03 set 2024	1 PEN = 2.2483 SBD	1 SBD = 0.4448 PEN
04 set 2024	1 PEN = 2.2191 SBD	1 SBD = 0.4506 PEN
05 set 2024	1 PEN = 2.2011 SBD	1 SBD = 0.4543 PEN
06 set 2024	1 PEN = 2.2005 SBD	1 SBD = 0.4545 PEN
07 set 2024	1 PEN = 2.1983 SBD	1 SBD = 0.4549 PEN
08 set 2024	1 PEN = 2.1983 SBD	1 SBD = 0.4549 PEN
09 set 2024	1 PEN = 2.1962 SBD	1 SBD = 0.4553 PEN
10 set 2024	1 PEN = 2.1868 SBD	1 SBD = 0.4573 PEN
11 set 2024	1 PEN = 2.1891 SBD	1 SBD = 0.4568 PEN
12 set 2024	1 PEN = 2.203 SBD	1 SBD = 0.4539 PEN
13 set 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
14 set 2024	1 PEN = 2.2189 SBD	1 SBD = 0.4507 PEN
15 set 2024	1 PEN = 2.2189 SBD	1 SBD = 0.4507 PEN
16 set 2024	1 PEN = 2.2128 SBD	1 SBD = 0.4519 PEN
17 set 2024	1 PEN = 2.2031 SBD	1 SBD = 0.4539 PEN
18 set 2024	1 PEN = 2.2165 SBD	1 SBD = 0.4512 PEN
19 set 2024	1 PEN = 2.2131 SBD	1 SBD = 0.4519 PEN
20 set 2024	1 PEN = 2.2156 SBD	1 SBD = 0.4513 PEN
21 set 2024	1 PEN = 2.2197 SBD	1 SBD = 0.4505 PEN
22 set 2024	1 PEN = 2.2197 SBD	1 SBD = 0.4505 PEN
23 set 2024	1 PEN = 2.2115 SBD	1 SBD = 0.4522 PEN
24 set 2024	1 PEN = 2.1988 SBD	1 SBD = 0.4548 PEN
25 set 2024	1 PEN = 2.2065 SBD	1 SBD = 0.4532 PEN
26 set 2024	1 PEN = 2.2131 SBD	1 SBD = 0.4519 PEN
27 set 2024	1 PEN = 2.228 SBD	1 SBD = 0.4488 PEN
28 set 2024	1 PEN = 2.2118 SBD	1 SBD = 0.4521 PEN
29 set 2024	1 PEN = 2.2118 SBD	1 SBD = 0.4521 PEN
30 set 2024	1 PEN = 2.2326 SBD	1 SBD = 0.4479 PEN

Oct 2024

Data	PEN-SBD	SBD-PEN
01 out 2024	1 PEN = 2.237 SBD	1 SBD = 0.447 PEN
02 out 2024	1 PEN = 2.2314 SBD	1 SBD = 0.4482 PEN
03 out 2024	1 PEN = 2.2252 SBD	1 SBD = 0.4494 PEN
04 out 2024	1 PEN = 2.2398 SBD	1 SBD = 0.4465 PEN
05 out 2024	1 PEN = 2.2133 SBD	1 SBD = 0.4518 PEN
06 out 2024	1 PEN = 2.2133 SBD	1 SBD = 0.4518 PEN
07 out 2024	1 PEN = 2.2234 SBD	1 SBD = 0.4498 PEN
08 out 2024	1 PEN = 2.2218 SBD	1 SBD = 0.4501 PEN
09 out 2024	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
10 out 2024	1 PEN = 2.2225 SBD	1 SBD = 0.4499 PEN
11 out 2024	1 PEN = 2.2174 SBD	1 SBD = 0.451 PEN
12 out 2024	1 PEN = 2.2308 SBD	1 SBD = 0.4483 PEN
13 out 2024	1 PEN = 2.2013 SBD	1 SBD = 0.4543 PEN
14 out 2024	1 PEN = 2.2275 SBD	1 SBD = 0.4489 PEN
15 out 2024	1 PEN = 2.2075 SBD	1 SBD = 0.453 PEN
16 out 2024	1 PEN = 2.2101 SBD	1 SBD = 0.4525 PEN
17 out 2024	1 PEN = 2.2161 SBD	1 SBD = 0.4512 PEN
18 out 2024	1 PEN = 2.2129 SBD	1 SBD = 0.4519 PEN
19 out 2024	1 PEN = 2.2177 SBD	1 SBD = 0.4509 PEN
20 out 2024	1 PEN = 2.2177 SBD	1 SBD = 0.4509 PEN
21 out 2024	1 PEN = 2.2206 SBD	1 SBD = 0.4503 PEN
22 out 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
23 out 2024	1 PEN = 2.2094 SBD	1 SBD = 0.4526 PEN
24 out 2024	1 PEN = 2.207 SBD	1 SBD = 0.4531 PEN
25 out 2024	1 PEN = 2.224 SBD	1 SBD = 0.4496 PEN
26 out 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
27 out 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
28 out 2024	1 PEN = 2.2171 SBD	1 SBD = 0.451 PEN
29 out 2024	1 PEN = 2.2137 SBD	1 SBD = 0.4517 PEN
30 out 2024	1 PEN = 2.2079 SBD	1 SBD = 0.4529 PEN
31 out 2024	1 PEN = 2.2097 SBD	1 SBD = 0.4525 PEN

Nov 2024

Data	PEN-SBD	SBD-PEN
01 nov 2024	1 PEN = 2.2029 SBD	1 SBD = 0.4539 PEN
02 nov 2024	1 PEN = 2.2042 SBD	1 SBD = 0.4537 PEN
03 nov 2024	1 PEN = 2.207 SBD	1 SBD = 0.4531 PEN
04 nov 2024	1 PEN = 2.2029 SBD	1 SBD = 0.454 PEN
05 nov 2024	1 PEN = 2.2036 SBD	1 SBD = 0.4538 PEN
06 nov 2024	1 PEN = 2.1997 SBD	1 SBD = 0.4546 PEN
07 nov 2024	1 PEN = 2.2055 SBD	1 SBD = 0.4534 PEN
08 nov 2024	1 PEN = 2.2244 SBD	1 SBD = 0.4496 PEN
09 nov 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
10 nov 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
11 nov 2024	1 PEN = 2.2147 SBD	1 SBD = 0.4515 PEN
12 nov 2024	1 PEN = 2.2058 SBD	1 SBD = 0.4534 PEN
13 nov 2024	1 PEN = 2.2019 SBD	1 SBD = 0.4542 PEN
14 nov 2024	1 PEN = 2.2003 SBD	1 SBD = 0.4545 PEN
15 nov 2024	1 PEN = 2.2069 SBD	1 SBD = 0.4531 PEN
16 nov 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
17 nov 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
18 nov 2024	1 PEN = 2.2061 SBD	1 SBD = 0.4533 PEN
19 nov 2024	1 PEN = 2.2052 SBD	1 SBD = 0.4535 PEN
20 nov 2024	1 PEN = 2.2053 SBD	1 SBD = 0.4535 PEN
21 nov 2024	1 PEN = 2.1998 SBD	1 SBD = 0.4546 PEN
22 nov 2024	1 PEN = 2.2055 SBD	1 SBD = 0.4534 PEN
23 nov 2024	1 PEN = 2.2115 SBD	1 SBD = 0.4522 PEN

Informação sobre as taxas de câmbio de PEN-SBD e SBD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias