> Taxas de câmbio PEN-RSD e RSD-PEN - 2024

Taxas de câmbio PEN-RSD e RSD-PEN - 2024

Taxas de câmbio de PEN-RSD e RSD-PEN

Verifique abaixo as taxas de câmbio para PEN-RSD e RSD-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 28,7302 RSD

1 RSD = 0,0348 PEN

1A 2A 3A

PEN para RSDRSD para PEN

Jan 2024

Data	PEN-RSD	RSD-PEN
01 jan 2024	1 PEN = 28.6461 RSD	1 RSD = 0.0349 PEN
02 jan 2024	1 PEN = 28.8466 RSD	1 RSD = 0.0347 PEN
03 jan 2024	1 PEN = 29.004 RSD	1 RSD = 0.0345 PEN
04 jan 2024	1 PEN = 28.8923 RSD	1 RSD = 0.0346 PEN
05 jan 2024	1 PEN = 28.9777 RSD	1 RSD = 0.0345 PEN
06 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
07 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
08 jan 2024	1 PEN = 28.9871 RSD	1 RSD = 0.0345 PEN
09 jan 2024	1 PEN = 28.9835 RSD	1 RSD = 0.0345 PEN
10 jan 2024	1 PEN = 28.8594 RSD	1 RSD = 0.0347 PEN
11 jan 2024	1 PEN = 28.8383 RSD	1 RSD = 0.0347 PEN
12 jan 2024	1 PEN = 28.9162 RSD	1 RSD = 0.0346 PEN
13 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
14 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
15 jan 2024	1 PEN = 28.966 RSD	1 RSD = 0.0345 PEN
16 jan 2024	1 PEN = 29.1437 RSD	1 RSD = 0.0343 PEN
17 jan 2024	1 PEN = 28.9359 RSD	1 RSD = 0.0346 PEN
18 jan 2024	1 PEN = 28.7825 RSD	1 RSD = 0.0347 PEN
19 jan 2024	1 PEN = 28.7605 RSD	1 RSD = 0.0348 PEN
20 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
21 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
22 jan 2024	1 PEN = 28.788 RSD	1 RSD = 0.0347 PEN
23 jan 2024	1 PEN = 28.8213 RSD	1 RSD = 0.0347 PEN
24 jan 2024	1 PEN = 28.5151 RSD	1 RSD = 0.0351 PEN
25 jan 2024	1 PEN = 28.5794 RSD	1 RSD = 0.035 PEN
26 jan 2024	1 PEN = 28.6062 RSD	1 RSD = 0.035 PEN
27 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
28 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
29 jan 2024	1 PEN = 28.5491 RSD	1 RSD = 0.035 PEN
30 jan 2024	1 PEN = 28.3511 RSD	1 RSD = 0.0353 PEN
31 jan 2024	1 PEN = 28.3249 RSD	1 RSD = 0.0353 PEN

Feb 2024

Data	PEN-RSD	RSD-PEN
01 fev 2024	1 PEN = 28.4812 RSD	1 RSD = 0.0351 PEN
02 fev 2024	1 PEN = 28.2607 RSD	1 RSD = 0.0354 PEN
03 fev 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
04 fev 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
05 fev 2024	1 PEN = 28.4575 RSD	1 RSD = 0.0351 PEN
06 fev 2024	1 PEN = 28.2119 RSD	1 RSD = 0.0354 PEN
07 fev 2024	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
08 fev 2024	1 PEN = 28.3124 RSD	1 RSD = 0.0353 PEN
09 fev 2024	1 PEN = 28.2305 RSD	1 RSD = 0.0354 PEN
10 fev 2024	1 PEN = 28.2175 RSD	1 RSD = 0.0354 PEN
11 fev 2024	1 PEN = 28.2285 RSD	1 RSD = 0.0354 PEN
12 fev 2024	1 PEN = 28.1404 RSD	1 RSD = 0.0355 PEN
13 fev 2024	1 PEN = 28.0721 RSD	1 RSD = 0.0356 PEN
14 fev 2024	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
15 fev 2024	1 PEN = 28.1436 RSD	1 RSD = 0.0355 PEN
16 fev 2024	1 PEN = 28.2635 RSD	1 RSD = 0.0354 PEN
17 fev 2024	1 PEN = 28.2132 RSD	1 RSD = 0.0354 PEN
18 fev 2024	1 PEN = 28.2488 RSD	1 RSD = 0.0354 PEN
19 fev 2024	1 PEN = 28.4755 RSD	1 RSD = 0.0351 PEN
20 fev 2024	1 PEN = 28.5416 RSD	1 RSD = 0.035 PEN
21 fev 2024	1 PEN = 28.645 RSD	1 RSD = 0.0349 PEN
22 fev 2024	1 PEN = 28.4459 RSD	1 RSD = 0.0352 PEN
23 fev 2024	1 PEN = 28.5307 RSD	1 RSD = 0.035 PEN
24 fev 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
25 fev 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
26 fev 2024	1 PEN = 28.4456 RSD	1 RSD = 0.0352 PEN
27 fev 2024	1 PEN = 28.415 RSD	1 RSD = 0.0352 PEN
28 fev 2024	1 PEN = 28.6176 RSD	1 RSD = 0.0349 PEN
29 fev 2024	1 PEN = 28.4998 RSD	1 RSD = 0.0351 PEN

Mar 2024

Data	PEN-RSD	RSD-PEN
01 mar 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
02 mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
03 mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
04 mar 2024	1 PEN = 28.6314 RSD	1 RSD = 0.0349 PEN
05 mar 2024	1 PEN = 28.5885 RSD	1 RSD = 0.035 PEN
06 mar 2024	1 PEN = 28.7706 RSD	1 RSD = 0.0348 PEN
07 mar 2024	1 PEN = 28.804 RSD	1 RSD = 0.0347 PEN
08 mar 2024	1 PEN = 28.8764 RSD	1 RSD = 0.0346 PEN
09 mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
10 mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
11 mar 2024	1 PEN = 29.0732 RSD	1 RSD = 0.0344 PEN
12 mar 2024	1 PEN = 29.1135 RSD	1 RSD = 0.0343 PEN
13 mar 2024	1 PEN = 29.0254 RSD	1 RSD = 0.0345 PEN
14 mar 2024	1 PEN = 29.1782 RSD	1 RSD = 0.0343 PEN
15 mar 2024	1 PEN = 29.1837 RSD	1 RSD = 0.0343 PEN
16 mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
17 mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
18 mar 2024	1 PEN = 29.1959 RSD	1 RSD = 0.0343 PEN
19 mar 2024	1 PEN = 29.1802 RSD	1 RSD = 0.0343 PEN
20 mar 2024	1 PEN = 29.1989 RSD	1 RSD = 0.0342 PEN
21 mar 2024	1 PEN = 29.0908 RSD	1 RSD = 0.0344 PEN
22 mar 2024	1 PEN = 29.3734 RSD	1 RSD = 0.034 PEN
23 mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
24 mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
25 mar 2024	1 PEN = 29.2072 RSD	1 RSD = 0.0342 PEN
26 mar 2024	1 PEN = 29.1584 RSD	1 RSD = 0.0343 PEN
27 mar 2024	1 PEN = 29.2182 RSD	1 RSD = 0.0342 PEN
28 mar 2024	1 PEN = 29.2166 RSD	1 RSD = 0.0342 PEN
29 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
30 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
31 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN

Apr 2024

Data	PEN-RSD	RSD-PEN
01 abr 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
02 abr 2024	1 PEN = 29.2496 RSD	1 RSD = 0.0342 PEN
03 abr 2024	1 PEN = 29.2471 RSD	1 RSD = 0.0342 PEN
04 abr 2024	1 PEN = 29.2652 RSD	1 RSD = 0.0342 PEN
05 abr 2024	1 PEN = 29.296 RSD	1 RSD = 0.0341 PEN
06 abr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
07 abr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
08 abr 2024	1 PEN = 29.3827 RSD	1 RSD = 0.034 PEN
09 abr 2024	1 PEN = 29.2 RSD	1 RSD = 0.0342 PEN
10 abr 2024	1 PEN = 29.1717 RSD	1 RSD = 0.0343 PEN
11 abr 2024	1 PEN = 29.3489 RSD	1 RSD = 0.0341 PEN
12 abr 2024	1 PEN = 29.7898 RSD	1 RSD = 0.0336 PEN
13 abr 2024	1 PEN = 29.6974 RSD	1 RSD = 0.0337 PEN
14 abr 2024	1 PEN = 29.7877 RSD	1 RSD = 0.0336 PEN
15 abr 2024	1 PEN = 29.6679 RSD	1 RSD = 0.0337 PEN
16 abr 2024	1 PEN = 29.4618 RSD	1 RSD = 0.0339 PEN
17 abr 2024	1 PEN = 29.2842 RSD	1 RSD = 0.0341 PEN
18 abr 2024	1 PEN = 29.2644 RSD	1 RSD = 0.0342 PEN
19 abr 2024	1 PEN = 29.4641 RSD	1 RSD = 0.0339 PEN
20 abr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
21 abr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
22 abr 2024	1 PEN = 29.8775 RSD	1 RSD = 0.0335 PEN
23 abr 2024	1 PEN = 29.7183 RSD	1 RSD = 0.0336 PEN
24 abr 2024	1 PEN = 29.5645 RSD	1 RSD = 0.0338 PEN
25 abr 2024	1 PEN = 29.2932 RSD	1 RSD = 0.0341 PEN
26 abr 2024	1 PEN = 29.1205 RSD	1 RSD = 0.0343 PEN
27 abr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
28 abr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
29 abr 2024	1 PEN = 29.1936 RSD	1 RSD = 0.0343 PEN
30 abr 2024	1 PEN = 29.1767 RSD	1 RSD = 0.0343 PEN

May 2024

Data	PEN-RSD	RSD-PEN
01 mai 2024	1 PEN = 29.1256 RSD	1 RSD = 0.0343 PEN
02 mai 2024	1 PEN = 29.1323 RSD	1 RSD = 0.0343 PEN
03 mai 2024	1 PEN = 29.2015 RSD	1 RSD = 0.0342 PEN
04 mai 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
05 mai 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
06 mai 2024	1 PEN = 29.1482 RSD	1 RSD = 0.0343 PEN
07 mai 2024	1 PEN = 29.1642 RSD	1 RSD = 0.0343 PEN
08 mai 2024	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
09 mai 2024	1 PEN = 29.3151 RSD	1 RSD = 0.0341 PEN
10 mai 2024	1 PEN = 29.4464 RSD	1 RSD = 0.034 PEN
11 mai 2024	1 PEN = 29.467 RSD	1 RSD = 0.0339 PEN
12 mai 2024	1 PEN = 29.4468 RSD	1 RSD = 0.034 PEN
13 mai 2024	1 PEN = 29.2088 RSD	1 RSD = 0.0342 PEN
14 mai 2024	1 PEN = 29.1047 RSD	1 RSD = 0.0344 PEN
15 mai 2024	1 PEN = 29.072 RSD	1 RSD = 0.0344 PEN
16 mai 2024	1 PEN = 28.9957 RSD	1 RSD = 0.0345 PEN
17 mai 2024	1 PEN = 28.9297 RSD	1 RSD = 0.0346 PEN
18 mai 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
19 mai 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
20 mai 2024	1 PEN = 28.8375 RSD	1 RSD = 0.0347 PEN
21 mai 2024	1 PEN = 28.779 RSD	1 RSD = 0.0347 PEN
22 mai 2024	1 PEN = 28.9573 RSD	1 RSD = 0.0345 PEN
23 mai 2024	1 PEN = 28.9212 RSD	1 RSD = 0.0346 PEN
24 mai 2024	1 PEN = 28.8919 RSD	1 RSD = 0.0346 PEN
25 mai 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
26 mai 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
27 mai 2024	1 PEN = 28.8575 RSD	1 RSD = 0.0347 PEN
28 mai 2024	1 PEN = 28.7457 RSD	1 RSD = 0.0348 PEN
29 mai 2024	1 PEN = 28.7322 RSD	1 RSD = 0.0348 PEN
30 mai 2024	1 PEN = 28.789 RSD	1 RSD = 0.0347 PEN
31 mai 2024	1 PEN = 28.778 RSD	1 RSD = 0.0347 PEN

Jun 2024

Data	PEN-RSD	RSD-PEN
01 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
02 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
03 jun 2024	1 PEN = 29.0113 RSD	1 RSD = 0.0345 PEN
04 jun 2024	1 PEN = 28.8908 RSD	1 RSD = 0.0346 PEN
05 jun 2024	1 PEN = 28.8211 RSD	1 RSD = 0.0347 PEN
06 jun 2024	1 PEN = 28.7725 RSD	1 RSD = 0.0348 PEN
07 jun 2024	1 PEN = 28.5903 RSD	1 RSD = 0.035 PEN
08 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
09 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
10 jun 2024	1 PEN = 29.0322 RSD	1 RSD = 0.0344 PEN
11 jun 2024	1 PEN = 28.8028 RSD	1 RSD = 0.0347 PEN
12 jun 2024	1 PEN = 28.8092 RSD	1 RSD = 0.0347 PEN
13 jun 2024	1 PEN = 28.7669 RSD	1 RSD = 0.0348 PEN
14 jun 2024	1 PEN = 28.9947 RSD	1 RSD = 0.0345 PEN
15 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
16 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
17 jun 2024	1 PEN = 28.9877 RSD	1 RSD = 0.0345 PEN
18 jun 2024	1 PEN = 28.7841 RSD	1 RSD = 0.0347 PEN
19 jun 2024	1 PEN = 28.565 RSD	1 RSD = 0.035 PEN
20 jun 2024	1 PEN = 28.5837 RSD	1 RSD = 0.035 PEN
21 jun 2024	1 PEN = 28.7847 RSD	1 RSD = 0.0347 PEN
22 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
23 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
24 jun 2024	1 PEN = 28.6695 RSD	1 RSD = 0.0349 PEN
25 jun 2024	1 PEN = 28.6588 RSD	1 RSD = 0.0349 PEN
26 jun 2024	1 PEN = 28.7031 RSD	1 RSD = 0.0348 PEN
27 jun 2024	1 PEN = 28.6278 RSD	1 RSD = 0.0349 PEN
28 jun 2024	1 PEN = 28.5144 RSD	1 RSD = 0.0351 PEN
29 jun 2024	1 PEN = 28.5691 RSD	1 RSD = 0.035 PEN
30 jun 2024	1 PEN = 28.4987 RSD	1 RSD = 0.0351 PEN

Jul 2024

Data	PEN-RSD	RSD-PEN
01 jul 2024	1 PEN = 28.3427 RSD	1 RSD = 0.0353 PEN
02 jul 2024	1 PEN = 28.4163 RSD	1 RSD = 0.0352 PEN
03 jul 2024	1 PEN = 28.4892 RSD	1 RSD = 0.0351 PEN
04 jul 2024	1 PEN = 28.4814 RSD	1 RSD = 0.0351 PEN
05 jul 2024	1 PEN = 28.5049 RSD	1 RSD = 0.0351 PEN
06 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
07 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
08 jul 2024	1 PEN = 28.47 RSD	1 RSD = 0.0351 PEN
09 jul 2024	1 PEN = 28.5387 RSD	1 RSD = 0.035 PEN
10 jul 2024	1 PEN = 28.5604 RSD	1 RSD = 0.035 PEN
11 jul 2024	1 PEN = 28.4918 RSD	1 RSD = 0.0351 PEN
12 jul 2024	1 PEN = 28.5835 RSD	1 RSD = 0.035 PEN
13 jul 2024	1 PEN = 28.478 RSD	1 RSD = 0.0351 PEN
14 jul 2024	1 PEN = 28.5775 RSD	1 RSD = 0.035 PEN
15 jul 2024	1 PEN = 28.7928 RSD	1 RSD = 0.0347 PEN
16 jul 2024	1 PEN = 28.8378 RSD	1 RSD = 0.0347 PEN
17 jul 2024	1 PEN = 28.8169 RSD	1 RSD = 0.0347 PEN
18 jul 2024	1 PEN = 28.7414 RSD	1 RSD = 0.0348 PEN
19 jul 2024	1 PEN = 28.7124 RSD	1 RSD = 0.0348 PEN
20 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
21 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
22 jul 2024	1 PEN = 28.7558 RSD	1 RSD = 0.0348 PEN
23 jul 2024	1 PEN = 28.6963 RSD	1 RSD = 0.0348 PEN
24 jul 2024	1 PEN = 28.7083 RSD	1 RSD = 0.0348 PEN
25 jul 2024	1 PEN = 28.8284 RSD	1 RSD = 0.0347 PEN
26 jul 2024	1 PEN = 28.6821 RSD	1 RSD = 0.0349 PEN
27 jul 2024	1 PEN = 28.7346 RSD	1 RSD = 0.0348 PEN
28 jul 2024	1 PEN = 28.6892 RSD	1 RSD = 0.0349 PEN
29 jul 2024	1 PEN = 28.9636 RSD	1 RSD = 0.0345 PEN
30 jul 2024	1 PEN = 28.9288 RSD	1 RSD = 0.0346 PEN
31 jul 2024	1 PEN = 28.9803 RSD	1 RSD = 0.0345 PEN

Aug 2024

Data	PEN-RSD	RSD-PEN
01 ago 2024	1 PEN = 29.0498 RSD	1 RSD = 0.0344 PEN
02 ago 2024	1 PEN = 28.8736 RSD	1 RSD = 0.0346 PEN
03 ago 2024	1 PEN = 28.8918 RSD	1 RSD = 0.0346 PEN
04 ago 2024	1 PEN = 28.9178 RSD	1 RSD = 0.0346 PEN
05 ago 2024	1 PEN = 28.6155 RSD	1 RSD = 0.0349 PEN
06 ago 2024	1 PEN = 28.7874 RSD	1 RSD = 0.0347 PEN
07 ago 2024	1 PEN = 28.7821 RSD	1 RSD = 0.0347 PEN
08 ago 2024	1 PEN = 28.6336 RSD	1 RSD = 0.0349 PEN
09 ago 2024	1 PEN = 28.7449 RSD	1 RSD = 0.0348 PEN
10 ago 2024	1 PEN = 28.7004 RSD	1 RSD = 0.0348 PEN
11 ago 2024	1 PEN = 28.7556 RSD	1 RSD = 0.0348 PEN
12 ago 2024	1 PEN = 28.7157 RSD	1 RSD = 0.0348 PEN
13 ago 2024	1 PEN = 28.5904 RSD	1 RSD = 0.035 PEN
14 ago 2024	1 PEN = 28.3448 RSD	1 RSD = 0.0353 PEN
15 ago 2024	1 PEN = 28.4293 RSD	1 RSD = 0.0352 PEN
16 ago 2024	1 PEN = 28.434 RSD	1 RSD = 0.0352 PEN
17 ago 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
18 ago 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
19 ago 2024	1 PEN = 28.38 RSD	1 RSD = 0.0352 PEN
20 ago 2024	1 PEN = 28.2273 RSD	1 RSD = 0.0354 PEN
21 ago 2024	1 PEN = 28.0492 RSD	1 RSD = 0.0357 PEN
22 ago 2024	1 PEN = 28.0074 RSD	1 RSD = 0.0357 PEN
23 ago 2024	1 PEN = 28.0876 RSD	1 RSD = 0.0356 PEN
24 ago 2024	1 PEN = 28.1417 RSD	1 RSD = 0.0355 PEN
25 ago 2024	1 PEN = 28.1031 RSD	1 RSD = 0.0356 PEN
26 ago 2024	1 PEN = 28.0144 RSD	1 RSD = 0.0357 PEN
27 ago 2024	1 PEN = 27.9987 RSD	1 RSD = 0.0357 PEN
28 ago 2024	1 PEN = 28.1646 RSD	1 RSD = 0.0355 PEN
29 ago 2024	1 PEN = 28.1992 RSD	1 RSD = 0.0355 PEN
30 ago 2024	1 PEN = 28.143 RSD	1 RSD = 0.0355 PEN
31 ago 2024	1 PEN = 28.2577 RSD	1 RSD = 0.0354 PEN

Sep 2024

Data	PEN-RSD	RSD-PEN
01 set 2024	1 PEN = 28.1612 RSD	1 RSD = 0.0355 PEN
02 set 2024	1 PEN = 28.2281 RSD	1 RSD = 0.0354 PEN
03 set 2024	1 PEN = 28.1222 RSD	1 RSD = 0.0356 PEN
04 set 2024	1 PEN = 27.9366 RSD	1 RSD = 0.0358 PEN
05 set 2024	1 PEN = 27.8441 RSD	1 RSD = 0.0359 PEN
06 set 2024	1 PEN = 27.7838 RSD	1 RSD = 0.036 PEN
07 set 2024	1 PEN = 27.7772 RSD	1 RSD = 0.036 PEN
08 set 2024	1 PEN = 27.7993 RSD	1 RSD = 0.036 PEN
09 set 2024	1 PEN = 27.8842 RSD	1 RSD = 0.0359 PEN
10 set 2024	1 PEN = 27.7839 RSD	1 RSD = 0.036 PEN
11 set 2024	1 PEN = 27.839 RSD	1 RSD = 0.0359 PEN
12 set 2024	1 PEN = 28.0795 RSD	1 RSD = 0.0356 PEN
13 set 2024	1 PEN = 27.9942 RSD	1 RSD = 0.0357 PEN
14 set 2024	1 PEN = 28.021 RSD	1 RSD = 0.0357 PEN
15 set 2024	1 PEN = 27.9857 RSD	1 RSD = 0.0357 PEN
16 set 2024	1 PEN = 27.814 RSD	1 RSD = 0.036 PEN
17 set 2024	1 PEN = 27.7759 RSD	1 RSD = 0.036 PEN
18 set 2024	1 PEN = 28.0344 RSD	1 RSD = 0.0357 PEN
19 set 2024	1 PEN = 27.9118 RSD	1 RSD = 0.0358 PEN
20 set 2024	1 PEN = 27.9661 RSD	1 RSD = 0.0358 PEN
21 set 2024	1 PEN = 28.027 RSD	1 RSD = 0.0357 PEN
22 set 2024	1 PEN = 27.9938 RSD	1 RSD = 0.0357 PEN
23 set 2024	1 PEN = 28.0364 RSD	1 RSD = 0.0357 PEN
24 set 2024	1 PEN = 27.8575 RSD	1 RSD = 0.0359 PEN
25 set 2024	1 PEN = 27.7743 RSD	1 RSD = 0.036 PEN
26 set 2024	1 PEN = 27.9625 RSD	1 RSD = 0.0358 PEN
27 set 2024	1 PEN = 28.1543 RSD	1 RSD = 0.0355 PEN
28 set 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
29 set 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
30 set 2024	1 PEN = 28.1537 RSD	1 RSD = 0.0355 PEN

Oct 2024

Data	PEN-RSD	RSD-PEN
01 out 2024	1 PEN = 28.5091 RSD	1 RSD = 0.0351 PEN
02 out 2024	1 PEN = 28.4341 RSD	1 RSD = 0.0352 PEN
03 out 2024	1 PEN = 28.4413 RSD	1 RSD = 0.0352 PEN
04 out 2024	1 PEN = 28.4996 RSD	1 RSD = 0.0351 PEN
05 out 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
06 out 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
07 out 2024	1 PEN = 28.6195 RSD	1 RSD = 0.0349 PEN
08 out 2024	1 PEN = 28.6043 RSD	1 RSD = 0.035 PEN
09 out 2024	1 PEN = 28.6712 RSD	1 RSD = 0.0349 PEN
10 out 2024	1 PEN = 28.7275 RSD	1 RSD = 0.0348 PEN
11 out 2024	1 PEN = 28.7003 RSD	1 RSD = 0.0348 PEN
12 out 2024	1 PEN = 28.7691 RSD	1 RSD = 0.0348 PEN
13 out 2024	1 PEN = 28.482 RSD	1 RSD = 0.0351 PEN
14 out 2024	1 PEN = 28.7766 RSD	1 RSD = 0.0348 PEN
15 out 2024	1 PEN = 28.5469 RSD	1 RSD = 0.035 PEN
16 out 2024	1 PEN = 28.4748 RSD	1 RSD = 0.0351 PEN
17 out 2024	1 PEN = 28.5991 RSD	1 RSD = 0.035 PEN
18 out 2024	1 PEN = 28.6151 RSD	1 RSD = 0.0349 PEN
19 out 2024	1 PEN = 28.6299 RSD	1 RSD = 0.0349 PEN
20 out 2024	1 PEN = 28.6541 RSD	1 RSD = 0.0349 PEN
21 out 2024	1 PEN = 28.723 RSD	1 RSD = 0.0348 PEN
22 out 2024	1 PEN = 28.7175 RSD	1 RSD = 0.0348 PEN
23 out 2024	1 PEN = 28.9895 RSD	1 RSD = 0.0345 PEN
24 out 2024	1 PEN = 28.8681 RSD	1 RSD = 0.0346 PEN
25 out 2024	1 PEN = 28.8047 RSD	1 RSD = 0.0347 PEN
26 out 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
27 out 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
28 out 2024	1 PEN = 28.7244 RSD	1 RSD = 0.0348 PEN
29 out 2024	1 PEN = 28.8617 RSD	1 RSD = 0.0346 PEN
30 out 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
31 out 2024	1 PEN = 28.5798 RSD	1 RSD = 0.035 PEN

Nov 2024

Data	PEN-RSD	RSD-PEN
01 nov 2024	1 PEN = 28.5033 RSD	1 RSD = 0.0351 PEN
02 nov 2024	1 PEN = 28.6213 RSD	1 RSD = 0.0349 PEN
03 nov 2024	1 PEN = 28.5342 RSD	1 RSD = 0.035 PEN
04 nov 2024	1 PEN = 28.4123 RSD	1 RSD = 0.0352 PEN
05 nov 2024	1 PEN = 28.4946 RSD	1 RSD = 0.0351 PEN
06 nov 2024	1 PEN = 28.9838 RSD	1 RSD = 0.0345 PEN
07 nov 2024	1 PEN = 28.7104 RSD	1 RSD = 0.0348 PEN
08 nov 2024	1 PEN = 28.9518 RSD	1 RSD = 0.0345 PEN
09 nov 2024	1 PEN = 28.9228 RSD	1 RSD = 0.0346 PEN
10 nov 2024	1 PEN = 28.9377 RSD	1 RSD = 0.0346 PEN
11 nov 2024	1 PEN = 29.1671 RSD	1 RSD = 0.0343 PEN
12 nov 2024	1 PEN = 29.143 RSD	1 RSD = 0.0343 PEN
13 nov 2024	1 PEN = 29.0178 RSD	1 RSD = 0.0345 PEN
14 nov 2024	1 PEN = 29.1462 RSD	1 RSD = 0.0343 PEN
15 nov 2024	1 PEN = 29.081 RSD	1 RSD = 0.0344 PEN
16 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
17 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
18 nov 2024	1 PEN = 29.1547 RSD	1 RSD = 0.0343 PEN
19 nov 2024	1 PEN = 29.1444 RSD	1 RSD = 0.0343 PEN
20 nov 2024	1 PEN = 29.1856 RSD	1 RSD = 0.0343 PEN
21 nov 2024	1 PEN = 29.2631 RSD	1 RSD = 0.0342 PEN
22 nov 2024	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN
23 nov 2024	1 PEN = 29.6215 RSD	1 RSD = 0.0338 PEN

Informação sobre as taxas de câmbio de PEN-RSD e RSD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias