> Taxas de câmbio PAB-XCD e XCD-PAB - 2024

Taxas de câmbio PAB-XCD e XCD-PAB - 2024

Taxas de câmbio de PAB-XCD e XCD-PAB

Verifique abaixo as taxas de câmbio para PAB-XCD e XCD-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 2,7032 XCD

1 XCD = 0,3699 PAB

1A 2A 3A

PAB para XCDXCD para PAB

Jan 2024

Data	PAB-XCD	XCD-PAB
01 jan 2024	1 PAB = 2.6951 XCD	1 XCD = 0.371 PAB
02 jan 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
03 jan 2024	1 PAB = 2.7048 XCD	1 XCD = 0.3697 PAB
04 jan 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
05 jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
06 jan 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3686 PAB
07 jan 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3686 PAB
08 jan 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
09 jan 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
10 jan 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
11 jan 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
12 jan 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
13 jan 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
14 jan 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
15 jan 2024	1 PAB = 2.7054 XCD	1 XCD = 0.3696 PAB
16 jan 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
17 jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
18 jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
19 jan 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
20 jan 2024	1 PAB = 2.7096 XCD	1 XCD = 0.3691 PAB
21 jan 2024	1 PAB = 2.7096 XCD	1 XCD = 0.3691 PAB
22 jan 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
23 jan 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3698 PAB
24 jan 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
25 jan 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
26 jan 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 jan 2024	1 PAB = 2.7002 XCD	1 XCD = 0.3703 PAB
28 jan 2024	1 PAB = 2.7002 XCD	1 XCD = 0.3703 PAB
29 jan 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
30 jan 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
31 jan 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB

Feb 2024

Data	PAB-XCD	XCD-PAB
01 fev 2024	1 PAB = 2.7033 XCD	1 XCD = 0.3699 PAB
02 fev 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
03 fev 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
04 fev 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
05 fev 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
06 fev 2024	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
07 fev 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
08 fev 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
09 fev 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
10 fev 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
11 fev 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
12 fev 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
13 fev 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
14 fev 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
15 fev 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
16 fev 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
17 fev 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
18 fev 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
19 fev 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
20 fev 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
21 fev 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
22 fev 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
23 fev 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
24 fev 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
25 fev 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
26 fev 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
27 fev 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB
28 fev 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
29 fev 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB

Mar 2024

Data	PAB-XCD	XCD-PAB
01 mar 2024	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
02 mar 2024	1 PAB = 2.7114 XCD	1 XCD = 0.3688 PAB
03 mar 2024	1 PAB = 2.7114 XCD	1 XCD = 0.3688 PAB
04 mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
05 mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
06 mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
07 mar 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
08 mar 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
09 mar 2024	1 PAB = 2.7051 XCD	1 XCD = 0.3697 PAB
10 mar 2024	1 PAB = 2.7051 XCD	1 XCD = 0.3697 PAB
11 mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
12 mar 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
13 mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
14 mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
15 mar 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
16 mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
17 mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
18 mar 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
19 mar 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
20 mar 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
21 mar 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
22 mar 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
23 mar 2024	1 PAB = 2.7147 XCD	1 XCD = 0.3684 PAB
24 mar 2024	1 PAB = 2.7147 XCD	1 XCD = 0.3684 PAB
25 mar 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
26 mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
27 mar 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
28 mar 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
29 mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
30 mar 2024	1 PAB = 2.7062 XCD	1 XCD = 0.3695 PAB
31 mar 2024	1 PAB = 2.7062 XCD	1 XCD = 0.3695 PAB

Apr 2024

Data	PAB-XCD	XCD-PAB
01 abr 2024	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
02 abr 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
03 abr 2024	1 PAB = 2.7042 XCD	1 XCD = 0.3698 PAB
04 abr 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
05 abr 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
06 abr 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
07 abr 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
08 abr 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
09 abr 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
10 abr 2024	1 PAB = 2.6999 XCD	1 XCD = 0.3704 PAB
11 abr 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
12 abr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
13 abr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
14 abr 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
15 abr 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3698 PAB
16 abr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
17 abr 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
18 abr 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
19 abr 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
20 abr 2024	1 PAB = 2.7085 XCD	1 XCD = 0.3692 PAB
21 abr 2024	1 PAB = 2.7085 XCD	1 XCD = 0.3692 PAB
22 abr 2024	1 PAB = 2.7001 XCD	1 XCD = 0.3704 PAB
23 abr 2024	1 PAB = 2.7058 XCD	1 XCD = 0.3696 PAB
24 abr 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
25 abr 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
26 abr 2024	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
27 abr 2024	1 PAB = 2.6959 XCD	1 XCD = 0.3709 PAB
28 abr 2024	1 PAB = 2.6959 XCD	1 XCD = 0.3709 PAB
29 abr 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
30 abr 2024	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB

May 2024

Data	PAB-XCD	XCD-PAB
01 mai 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
02 mai 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
03 mai 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
04 mai 2024	1 PAB = 2.7102 XCD	1 XCD = 0.369 PAB
05 mai 2024	1 PAB = 2.7102 XCD	1 XCD = 0.369 PAB
06 mai 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
07 mai 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
08 mai 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
09 mai 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
10 mai 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
11 mai 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
12 mai 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
13 mai 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
14 mai 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
15 mai 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
16 mai 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
17 mai 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
18 mai 2024	1 PAB = 2.7169 XCD	1 XCD = 0.3681 PAB
19 mai 2024	1 PAB = 2.7169 XCD	1 XCD = 0.3681 PAB
20 mai 2024	1 PAB = 2.7005 XCD	1 XCD = 0.3703 PAB
21 mai 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
22 mai 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
23 mai 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
24 mai 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
25 mai 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
26 mai 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
27 mai 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
28 mai 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
29 mai 2024	1 PAB = 2.6997 XCD	1 XCD = 0.3704 PAB
30 mai 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
31 mai 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB

Jun 2024

Data	PAB-XCD	XCD-PAB
01 jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
02 jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
03 jun 2024	1 PAB = 2.7043 XCD	1 XCD = 0.3698 PAB
04 jun 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
05 jun 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
06 jun 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
07 jun 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
08 jun 2024	1 PAB = 2.6848 XCD	1 XCD = 0.3725 PAB
09 jun 2024	1 PAB = 2.6848 XCD	1 XCD = 0.3725 PAB
10 jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
11 jun 2024	1 PAB = 2.6987 XCD	1 XCD = 0.3705 PAB
12 jun 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
13 jun 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
14 jun 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
15 jun 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
16 jun 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
17 jun 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
18 jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
19 jun 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
20 jun 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
21 jun 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
22 jun 2024	1 PAB = 2.7082 XCD	1 XCD = 0.3692 PAB
23 jun 2024	1 PAB = 2.7082 XCD	1 XCD = 0.3692 PAB
24 jun 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
25 jun 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
26 jun 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
27 jun 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
28 jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
29 jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
30 jun 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB

Jul 2024

Data	PAB-XCD	XCD-PAB
01 jul 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
02 jul 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
03 jul 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
04 jul 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
05 jul 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
06 jul 2024	1 PAB = 2.7094 XCD	1 XCD = 0.3691 PAB
07 jul 2024	1 PAB = 2.7094 XCD	1 XCD = 0.3691 PAB
08 jul 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
09 jul 2024	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB
10 jul 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
11 jul 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
12 jul 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
13 jul 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
14 jul 2024	1 PAB = 2.7104 XCD	1 XCD = 0.369 PAB
15 jul 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
16 jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
17 jul 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
18 jul 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
19 jul 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB
20 jul 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
21 jul 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
22 jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
23 jul 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
24 jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
25 jul 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
26 jul 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
27 jul 2024	1 PAB = 2.7067 XCD	1 XCD = 0.3695 PAB
28 jul 2024	1 PAB = 2.7067 XCD	1 XCD = 0.3695 PAB
29 jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
30 jul 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
31 jul 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB

Aug 2024

Data	PAB-XCD	XCD-PAB
01 ago 2024	1 PAB = 2.705 XCD	1 XCD = 0.3697 PAB
02 ago 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
03 ago 2024	1 PAB = 2.7271 XCD	1 XCD = 0.3667 PAB
04 ago 2024	1 PAB = 2.7271 XCD	1 XCD = 0.3667 PAB
05 ago 2024	1 PAB = 2.7042 XCD	1 XCD = 0.3698 PAB
06 ago 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
07 ago 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
08 ago 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
09 ago 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
10 ago 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
11 ago 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
12 ago 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
13 ago 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
14 ago 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
15 ago 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
16 ago 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
17 ago 2024	1 PAB = 2.7128 XCD	1 XCD = 0.3686 PAB
18 ago 2024	1 PAB = 2.7128 XCD	1 XCD = 0.3686 PAB
19 ago 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
20 ago 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
21 ago 2024	1 PAB = 2.7003 XCD	1 XCD = 0.3703 PAB
22 ago 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
23 ago 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
24 ago 2024	1 PAB = 2.7241 XCD	1 XCD = 0.3671 PAB
25 ago 2024	1 PAB = 2.7241 XCD	1 XCD = 0.3671 PAB
26 ago 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 ago 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
28 ago 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
29 ago 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
30 ago 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
31 ago 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB

Sep 2024

Data	PAB-XCD	XCD-PAB
01 set 2024	1 PAB = 2.6985 XCD	1 XCD = 0.3706 PAB
02 set 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
03 set 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
04 set 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
05 set 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
06 set 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
07 set 2024	1 PAB = 2.6995 XCD	1 XCD = 0.3704 PAB
08 set 2024	1 PAB = 2.6995 XCD	1 XCD = 0.3704 PAB
09 set 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
10 set 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
11 set 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
12 set 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
13 set 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
14 set 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
15 set 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
16 set 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
17 set 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
18 set 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
19 set 2024	1 PAB = 2.6985 XCD	1 XCD = 0.3706 PAB
20 set 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
21 set 2024	1 PAB = 2.7068 XCD	1 XCD = 0.3694 PAB
22 set 2024	1 PAB = 2.7068 XCD	1 XCD = 0.3694 PAB
23 set 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
24 set 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
25 set 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
26 set 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 set 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
28 set 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
29 set 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
30 set 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB

Oct 2024

Data	PAB-XCD	XCD-PAB
01 out 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
02 out 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
03 out 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
04 out 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
05 out 2024	1 PAB = 2.6914 XCD	1 XCD = 0.3716 PAB
06 out 2024	1 PAB = 2.6914 XCD	1 XCD = 0.3716 PAB
07 out 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
08 out 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
09 out 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
10 out 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3701 PAB
11 out 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
12 out 2024	1 PAB = 2.7059 XCD	1 XCD = 0.3696 PAB
13 out 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
14 out 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
15 out 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
16 out 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
17 out 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
18 out 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
19 out 2024	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
20 out 2024	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
21 out 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
22 out 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
23 out 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
24 out 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
25 out 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
26 out 2024	1 PAB = 2.6969 XCD	1 XCD = 0.3708 PAB
27 out 2024	1 PAB = 2.6969 XCD	1 XCD = 0.3708 PAB
28 out 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
29 out 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
30 out 2024	1 PAB = 2.7004 XCD	1 XCD = 0.3703 PAB
31 out 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB

Nov 2024

Data	PAB-XCD	XCD-PAB
01 nov 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
02 nov 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
03 nov 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
04 nov 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
05 nov 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
06 nov 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
07 nov 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
08 nov 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
09 nov 2024	1 PAB = 2.6874 XCD	1 XCD = 0.3721 PAB
10 nov 2024	1 PAB = 2.6874 XCD	1 XCD = 0.3721 PAB
11 nov 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
12 nov 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
13 nov 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
14 nov 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
15 nov 2024	1 PAB = 2.7008 XCD	1 XCD = 0.3703 PAB
16 nov 2024	1 PAB = 2.6945 XCD	1 XCD = 0.3711 PAB
17 nov 2024	1 PAB = 2.6945 XCD	1 XCD = 0.3711 PAB
18 nov 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
19 nov 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
20 nov 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
21 nov 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
22 nov 2024	1 PAB = 2.7004 XCD	1 XCD = 0.3703 PAB
23 nov 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB

Informação sobre as taxas de câmbio de PAB-XCD e XCD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias