> Taxas de câmbio PAB-UZS e UZS-PAB - 2024

Taxas de câmbio PAB-UZS e UZS-PAB - 2024

Taxas de câmbio de PAB-UZS e UZS-PAB

Verifique abaixo as taxas de câmbio para PAB-UZS e UZS-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 12617,2184 UZS

1 UZS = 0,0001 PAB

1A 2A 3A

PAB para UZSUZS para PAB

Jan 2024

Data	PAB-UZS	UZS-PAB
01 jan 2024	1 PAB = 12339.2935 UZS	1 UZS = 0.0001 PAB
02 jan 2024	1 PAB = 12352.8776 UZS	1 UZS = 0.0001 PAB
03 jan 2024	1 PAB = 12337.1267 UZS	1 UZS = 0.0001 PAB
04 jan 2024	1 PAB = 12344.7801 UZS	1 UZS = 0.0001 PAB
05 jan 2024	1 PAB = 12340.8204 UZS	1 UZS = 0.0001 PAB
06 jan 2024	1 PAB = 12340.8181 UZS	1 UZS = 0.0001 PAB
07 jan 2024	1 PAB = 12340.8181 UZS	1 UZS = 0.0001 PAB
08 jan 2024	1 PAB = 12355.0943 UZS	1 UZS = 0.0001 PAB
09 jan 2024	1 PAB = 12388.8608 UZS	1 UZS = 0.0001 PAB
10 jan 2024	1 PAB = 12345.1534 UZS	1 UZS = 0.0001 PAB
11 jan 2024	1 PAB = 12417.4545 UZS	1 UZS = 0.0001 PAB
12 jan 2024	1 PAB = 12345.0962 UZS	1 UZS = 0.0001 PAB
13 jan 2024	1 PAB = 12345.2091 UZS	1 UZS = 0.0001 PAB
14 jan 2024	1 PAB = 12345.2091 UZS	1 UZS = 0.0001 PAB
15 jan 2024	1 PAB = 12345.2507 UZS	1 UZS = 0.0001 PAB
16 jan 2024	1 PAB = 12344.5122 UZS	1 UZS = 0.0001 PAB
17 jan 2024	1 PAB = 12344.7724 UZS	1 UZS = 0.0001 PAB
18 jan 2024	1 PAB = 12346.0525 UZS	1 UZS = 0.0001 PAB
19 jan 2024	1 PAB = 12345.7413 UZS	1 UZS = 0.0001 PAB
20 jan 2024	1 PAB = 12345.9182 UZS	1 UZS = 0.0001 PAB
21 jan 2024	1 PAB = 12345.9182 UZS	1 UZS = 0.0001 PAB
22 jan 2024	1 PAB = 12345.333 UZS	1 UZS = 0.0001 PAB
23 jan 2024	1 PAB = 12345.618 UZS	1 UZS = 0.0001 PAB
24 jan 2024	1 PAB = 12344.1696 UZS	1 UZS = 0.0001 PAB
25 jan 2024	1 PAB = 12345.5684 UZS	1 UZS = 0.0001 PAB
26 jan 2024	1 PAB = 12345.9581 UZS	1 UZS = 0.0001 PAB
27 jan 2024	1 PAB = 12345.9649 UZS	1 UZS = 0.0001 PAB
28 jan 2024	1 PAB = 12345.9649 UZS	1 UZS = 0.0001 PAB
29 jan 2024	1 PAB = 12344.897 UZS	1 UZS = 0.0001 PAB
30 jan 2024	1 PAB = 12344.5857 UZS	1 UZS = 0.0001 PAB
31 jan 2024	1 PAB = 12345.2316 UZS	1 UZS = 0.0001 PAB

Feb 2024

Data	PAB-UZS	UZS-PAB
01 fev 2024	1 PAB = 12344.3469 UZS	1 UZS = 0.0001 PAB
02 fev 2024	1 PAB = 12344.6135 UZS	1 UZS = 0.0001 PAB
03 fev 2024	1 PAB = 12447.0252 UZS	1 UZS = 0.0001 PAB
04 fev 2024	1 PAB = 12447.0252 UZS	1 UZS = 0.0001 PAB
05 fev 2024	1 PAB = 12344.8361 UZS	1 UZS = 0.0001 PAB
06 fev 2024	1 PAB = 12344.9542 UZS	1 UZS = 0.0001 PAB
07 fev 2024	1 PAB = 12344.7303 UZS	1 UZS = 0.0001 PAB
08 fev 2024	1 PAB = 12344.501 UZS	1 UZS = 0.0001 PAB
09 fev 2024	1 PAB = 12343.8222 UZS	1 UZS = 0.0001 PAB
10 fev 2024	1 PAB = 12343.8234 UZS	1 UZS = 0.0001 PAB
11 fev 2024	1 PAB = 12343.8234 UZS	1 UZS = 0.0001 PAB
12 fev 2024	1 PAB = 12344.4775 UZS	1 UZS = 0.0001 PAB
13 fev 2024	1 PAB = 12345.4609 UZS	1 UZS = 0.0001 PAB
14 fev 2024	1 PAB = 12345.0356 UZS	1 UZS = 0.0001 PAB
15 fev 2024	1 PAB = 12344.4483 UZS	1 UZS = 0.0001 PAB
16 fev 2024	1 PAB = 12345.516 UZS	1 UZS = 0.0001 PAB
17 fev 2024	1 PAB = 12500.9978 UZS	1 UZS = 0.0001 PAB
18 fev 2024	1 PAB = 12345.5178 UZS	1 UZS = 0.0001 PAB
19 fev 2024	1 PAB = 12345.7374 UZS	1 UZS = 0.0001 PAB
20 fev 2024	1 PAB = 12489.6394 UZS	1 UZS = 0.0001 PAB
21 fev 2024	1 PAB = 12344.4285 UZS	1 UZS = 0.0001 PAB
22 fev 2024	1 PAB = 12507.8266 UZS	1 UZS = 0.0001 PAB
23 fev 2024	1 PAB = 12489.9017 UZS	1 UZS = 0.0001 PAB
24 fev 2024	1 PAB = 12490.0676 UZS	1 UZS = 0.0001 PAB
25 fev 2024	1 PAB = 12490.0676 UZS	1 UZS = 0.0001 PAB
26 fev 2024	1 PAB = 12489.8626 UZS	1 UZS = 0.0001 PAB
27 fev 2024	1 PAB = 12481.5249 UZS	1 UZS = 0.0001 PAB
28 fev 2024	1 PAB = 12484.2792 UZS	1 UZS = 0.0001 PAB
29 fev 2024	1 PAB = 12497.8672 UZS	1 UZS = 0.0001 PAB

Mar 2024

Data	PAB-UZS	UZS-PAB
01 mar 2024	1 PAB = 12514.2152 UZS	1 UZS = 0.0001 PAB
02 mar 2024	1 PAB = 12514.0941 UZS	1 UZS = 0.0001 PAB
03 mar 2024	1 PAB = 12514.0941 UZS	1 UZS = 0.0001 PAB
04 mar 2024	1 PAB = 12524.8762 UZS	1 UZS = 0.0001 PAB
05 mar 2024	1 PAB = 12525.5763 UZS	1 UZS = 0.0001 PAB
06 mar 2024	1 PAB = 12510.2255 UZS	1 UZS = 0.0001 PAB
07 mar 2024	1 PAB = 12510.6686 UZS	1 UZS = 0.0001 PAB
08 mar 2024	1 PAB = 12502.9667 UZS	1 UZS = 0.0001 PAB
09 mar 2024	1 PAB = 12502.9757 UZS	1 UZS = 0.0001 PAB
10 mar 2024	1 PAB = 12502.9757 UZS	1 UZS = 0.0001 PAB
11 mar 2024	1 PAB = 12512.7877 UZS	1 UZS = 0.0001 PAB
12 mar 2024	1 PAB = 12533.5009 UZS	1 UZS = 0.0001 PAB
13 mar 2024	1 PAB = 12534.2756 UZS	1 UZS = 0.0001 PAB
14 mar 2024	1 PAB = 12566.4278 UZS	1 UZS = 0.0001 PAB
15 mar 2024	1 PAB = 12569.4249 UZS	1 UZS = 0.0001 PAB
16 mar 2024	1 PAB = 12569.2999 UZS	1 UZS = 0.0001 PAB
17 mar 2024	1 PAB = 12569.2999 UZS	1 UZS = 0.0001 PAB
18 mar 2024	1 PAB = 12560.4221 UZS	1 UZS = 0.0001 PAB
19 mar 2024	1 PAB = 12562.2137 UZS	1 UZS = 0.0001 PAB
20 mar 2024	1 PAB = 12561.5533 UZS	1 UZS = 0.0001 PAB
21 mar 2024	1 PAB = 12577.587 UZS	1 UZS = 0.0001 PAB
22 mar 2024	1 PAB = 12574.7687 UZS	1 UZS = 0.0001 PAB
23 mar 2024	1 PAB = 12574.8851 UZS	1 UZS = 0.0001 PAB
24 mar 2024	1 PAB = 12574.8851 UZS	1 UZS = 0.0001 PAB
25 mar 2024	1 PAB = 12596.966 UZS	1 UZS = 0.0001 PAB
26 mar 2024	1 PAB = 12589.7477 UZS	1 UZS = 0.0001 PAB
27 mar 2024	1 PAB = 12599.579 UZS	1 UZS = 0.0001 PAB
28 mar 2024	1 PAB = 12620.5536 UZS	1 UZS = 0.0001 PAB
29 mar 2024	1 PAB = 12628.1654 UZS	1 UZS = 0.0001 PAB
30 mar 2024	1 PAB = 12628.1597 UZS	1 UZS = 0.0001 PAB
31 mar 2024	1 PAB = 12628.1597 UZS	1 UZS = 0.0001 PAB

Apr 2024

Data	PAB-UZS	UZS-PAB
01 abr 2024	1 PAB = 12628.1694 UZS	1 UZS = 0.0001 PAB
02 abr 2024	1 PAB = 12644.8974 UZS	1 UZS = 0.0001 PAB
03 abr 2024	1 PAB = 12632.7009 UZS	1 UZS = 0.0001 PAB
04 abr 2024	1 PAB = 12667.7073 UZS	1 UZS = 0.0001 PAB
05 abr 2024	1 PAB = 12680.4532 UZS	1 UZS = 0.0001 PAB
06 abr 2024	1 PAB = 12680.4497 UZS	1 UZS = 0.0001 PAB
07 abr 2024	1 PAB = 12680.4497 UZS	1 UZS = 0.0001 PAB
08 abr 2024	1 PAB = 12685.503 UZS	1 UZS = 0.0001 PAB
09 abr 2024	1 PAB = 12676.0709 UZS	1 UZS = 0.0001 PAB
10 abr 2024	1 PAB = 12676.4236 UZS	1 UZS = 0.0001 PAB
11 abr 2024	1 PAB = 12664.4929 UZS	1 UZS = 0.0001 PAB
12 abr 2024	1 PAB = 12663.3664 UZS	1 UZS = 0.0001 PAB
13 abr 2024	1 PAB = 12691.2512 UZS	1 UZS = 0.0001 PAB
14 abr 2024	1 PAB = 12663.6612 UZS	1 UZS = 0.0001 PAB
15 abr 2024	1 PAB = 12666.536 UZS	1 UZS = 0.0001 PAB
16 abr 2024	1 PAB = 12667.0394 UZS	1 UZS = 0.0001 PAB
17 abr 2024	1 PAB = 12673.1199 UZS	1 UZS = 0.0001 PAB
18 abr 2024	1 PAB = 12696.4343 UZS	1 UZS = 0.0001 PAB
19 abr 2024	1 PAB = 12697.5964 UZS	1 UZS = 0.0001 PAB
20 abr 2024	1 PAB = 12697.4717 UZS	1 UZS = 0.0001 PAB
21 abr 2024	1 PAB = 12697.4717 UZS	1 UZS = 0.0001 PAB
22 abr 2024	1 PAB = 12689.7731 UZS	1 UZS = 0.0001 PAB
23 abr 2024	1 PAB = 12711.5163 UZS	1 UZS = 0.0001 PAB
24 abr 2024	1 PAB = 12705.8376 UZS	1 UZS = 0.0001 PAB
25 abr 2024	1 PAB = 12689.8549 UZS	1 UZS = 0.0001 PAB
26 abr 2024	1 PAB = 12639.8755 UZS	1 UZS = 0.0001 PAB
27 abr 2024	1 PAB = 12639.8157 UZS	1 UZS = 0.0001 PAB
28 abr 2024	1 PAB = 12639.8157 UZS	1 UZS = 0.0001 PAB
29 abr 2024	1 PAB = 12562.2865 UZS	1 UZS = 0.0001 PAB
30 abr 2024	1 PAB = 12620.2494 UZS	1 UZS = 0.0001 PAB

May 2024

Data	PAB-UZS	UZS-PAB
01 mai 2024	1 PAB = 12609.5436 UZS	1 UZS = 0.0001 PAB
02 mai 2024	1 PAB = 12631.9035 UZS	1 UZS = 0.0001 PAB
03 mai 2024	1 PAB = 12670.4004 UZS	1 UZS = 0.0001 PAB
04 mai 2024	1 PAB = 12670.5755 UZS	1 UZS = 0.0001 PAB
05 mai 2024	1 PAB = 12670.5755 UZS	1 UZS = 0.0001 PAB
06 mai 2024	1 PAB = 12675.4506 UZS	1 UZS = 0.0001 PAB
07 mai 2024	1 PAB = 12648.3409 UZS	1 UZS = 0.0001 PAB
08 mai 2024	1 PAB = 12683.617 UZS	1 UZS = 0.0001 PAB
09 mai 2024	1 PAB = 12695.3916 UZS	1 UZS = 0.0001 PAB
10 mai 2024	1 PAB = 12694.1283 UZS	1 UZS = 0.0001 PAB
11 mai 2024	1 PAB = 12694.1255 UZS	1 UZS = 0.0001 PAB
12 mai 2024	1 PAB = 12694.1272 UZS	1 UZS = 0.0001 PAB
13 mai 2024	1 PAB = 12715.2523 UZS	1 UZS = 0.0001 PAB
14 mai 2024	1 PAB = 12700.0717 UZS	1 UZS = 0.0001 PAB
15 mai 2024	1 PAB = 12710.3889 UZS	1 UZS = 0.0001 PAB
16 mai 2024	1 PAB = 12711.0314 UZS	1 UZS = 0.0001 PAB
17 mai 2024	1 PAB = 12720.0579 UZS	1 UZS = 0.0001 PAB
18 mai 2024	1 PAB = 12720.0592 UZS	1 UZS = 0.0001 PAB
19 mai 2024	1 PAB = 12720.0592 UZS	1 UZS = 0.0001 PAB
20 mai 2024	1 PAB = 12694.3251 UZS	1 UZS = 0.0001 PAB
21 mai 2024	1 PAB = 12686.4457 UZS	1 UZS = 0.0001 PAB
22 mai 2024	1 PAB = 12707.9504 UZS	1 UZS = 0.0001 PAB
23 mai 2024	1 PAB = 12724.7605 UZS	1 UZS = 0.0001 PAB
24 mai 2024	1 PAB = 12712.8521 UZS	1 UZS = 0.0001 PAB
25 mai 2024	1 PAB = 12712.8498 UZS	1 UZS = 0.0001 PAB
26 mai 2024	1 PAB = 12712.8498 UZS	1 UZS = 0.0001 PAB
27 mai 2024	1 PAB = 12704.9392 UZS	1 UZS = 0.0001 PAB
28 mai 2024	1 PAB = 12680.7026 UZS	1 UZS = 0.0001 PAB
29 mai 2024	1 PAB = 12649.5759 UZS	1 UZS = 0.0001 PAB
30 mai 2024	1 PAB = 12641.2107 UZS	1 UZS = 0.0001 PAB
31 mai 2024	1 PAB = 12619.4689 UZS	1 UZS = 0.0001 PAB

Jun 2024

Data	PAB-UZS	UZS-PAB
01 jun 2024	1 PAB = 12619.3511 UZS	1 UZS = 0.0001 PAB
02 jun 2024	1 PAB = 12619.3511 UZS	1 UZS = 0.0001 PAB
03 jun 2024	1 PAB = 12600.1795 UZS	1 UZS = 0.0001 PAB
04 jun 2024	1 PAB = 12614.4577 UZS	1 UZS = 0.0001 PAB
05 jun 2024	1 PAB = 12664.2197 UZS	1 UZS = 0.0001 PAB
06 jun 2024	1 PAB = 12676.5942 UZS	1 UZS = 0.0001 PAB
07 jun 2024	1 PAB = 12658.6896 UZS	1 UZS = 0.0001 PAB
08 jun 2024	1 PAB = 12659.5633 UZS	1 UZS = 0.0001 PAB
09 jun 2024	1 PAB = 12659.5633 UZS	1 UZS = 0.0001 PAB
10 jun 2024	1 PAB = 12646.7999 UZS	1 UZS = 0.0001 PAB
11 jun 2024	1 PAB = 12635.4656 UZS	1 UZS = 0.0001 PAB
12 jun 2024	1 PAB = 12597.7099 UZS	1 UZS = 0.0001 PAB
13 jun 2024	1 PAB = 12620.8976 UZS	1 UZS = 0.0001 PAB
14 jun 2024	1 PAB = 12614.7386 UZS	1 UZS = 0.0001 PAB
15 jun 2024	1 PAB = 12614.5085 UZS	1 UZS = 0.0001 PAB
16 jun 2024	1 PAB = 12614.5085 UZS	1 UZS = 0.0001 PAB
17 jun 2024	1 PAB = 12627.4549 UZS	1 UZS = 0.0001 PAB
18 jun 2024	1 PAB = 12627.2363 UZS	1 UZS = 0.0001 PAB
19 jun 2024	1 PAB = 12626.8062 UZS	1 UZS = 0.0001 PAB
20 jun 2024	1 PAB = 12643.4232 UZS	1 UZS = 0.0001 PAB
21 jun 2024	1 PAB = 12639.0834 UZS	1 UZS = 0.0001 PAB
22 jun 2024	1 PAB = 12639.2633 UZS	1 UZS = 0.0001 PAB
23 jun 2024	1 PAB = 12639.2633 UZS	1 UZS = 0.0001 PAB
24 jun 2024	1 PAB = 12625.7072 UZS	1 UZS = 0.0001 PAB
25 jun 2024	1 PAB = 12599.8991 UZS	1 UZS = 0.0001 PAB
26 jun 2024	1 PAB = 12585.8718 UZS	1 UZS = 0.0001 PAB
27 jun 2024	1 PAB = 12579.9944 UZS	1 UZS = 0.0001 PAB
28 jun 2024	1 PAB = 12554.6246 UZS	1 UZS = 0.0001 PAB
29 jun 2024	1 PAB = 12554.6261 UZS	1 UZS = 0.0001 PAB
30 jun 2024	1 PAB = 12554.6241 UZS	1 UZS = 0.0001 PAB

Jul 2024

Data	PAB-UZS	UZS-PAB
01 jul 2024	1 PAB = 12557.4476 UZS	1 UZS = 0.0001 PAB
02 jul 2024	1 PAB = 12585.6171 UZS	1 UZS = 0.0001 PAB
03 jul 2024	1 PAB = 12571.4468 UZS	1 UZS = 0.0001 PAB
04 jul 2024	1 PAB = 12584.0755 UZS	1 UZS = 0.0001 PAB
05 jul 2024	1 PAB = 12583.9479 UZS	1 UZS = 0.0001 PAB
06 jul 2024	1 PAB = 12583.8347 UZS	1 UZS = 0.0001 PAB
07 jul 2024	1 PAB = 12583.8347 UZS	1 UZS = 0.0001 PAB
08 jul 2024	1 PAB = 12601.3765 UZS	1 UZS = 0.0001 PAB
09 jul 2024	1 PAB = 12619.0325 UZS	1 UZS = 0.0001 PAB
10 jul 2024	1 PAB = 12629.7123 UZS	1 UZS = 0.0001 PAB
11 jul 2024	1 PAB = 12657.2611 UZS	1 UZS = 0.0001 PAB
12 jul 2024	1 PAB = 12654.7348 UZS	1 UZS = 0.0001 PAB
13 jul 2024	1 PAB = 12671.7505 UZS	1 UZS = 0.0001 PAB
14 jul 2024	1 PAB = 12654.7302 UZS	1 UZS = 0.0001 PAB
15 jul 2024	1 PAB = 12635.3114 UZS	1 UZS = 0.0001 PAB
16 jul 2024	1 PAB = 12607.4674 UZS	1 UZS = 0.0001 PAB
17 jul 2024	1 PAB = 12583.1809 UZS	1 UZS = 0.0001 PAB
18 jul 2024	1 PAB = 12587.1139 UZS	1 UZS = 0.0001 PAB
19 jul 2024	1 PAB = 12601.0619 UZS	1 UZS = 0.0001 PAB
20 jul 2024	1 PAB = 12601.0625 UZS	1 UZS = 0.0001 PAB
21 jul 2024	1 PAB = 12601.0625 UZS	1 UZS = 0.0001 PAB
22 jul 2024	1 PAB = 12610.8895 UZS	1 UZS = 0.0001 PAB
23 jul 2024	1 PAB = 12593.6781 UZS	1 UZS = 0.0001 PAB
24 jul 2024	1 PAB = 12584.1524 UZS	1 UZS = 0.0001 PAB
25 jul 2024	1 PAB = 12624.3997 UZS	1 UZS = 0.0001 PAB
26 jul 2024	1 PAB = 12634.7232 UZS	1 UZS = 0.0001 PAB
27 jul 2024	1 PAB = 12634.4934 UZS	1 UZS = 0.0001 PAB
28 jul 2024	1 PAB = 12634.4934 UZS	1 UZS = 0.0001 PAB
29 jul 2024	1 PAB = 12599.6625 UZS	1 UZS = 0.0001 PAB
30 jul 2024	1 PAB = 12574.8856 UZS	1 UZS = 0.0001 PAB
31 jul 2024	1 PAB = 12541.3074 UZS	1 UZS = 0.0001 PAB

Aug 2024

Data	PAB-UZS	UZS-PAB
01 ago 2024	1 PAB = 12544.5083 UZS	1 UZS = 0.0001 PAB
02 ago 2024	1 PAB = 12575.1923 UZS	1 UZS = 0.0001 PAB
03 ago 2024	1 PAB = 12575.0678 UZS	1 UZS = 0.0001 PAB
04 ago 2024	1 PAB = 12575.0678 UZS	1 UZS = 0.0001 PAB
05 ago 2024	1 PAB = 12582.2074 UZS	1 UZS = 0.0001 PAB
06 ago 2024	1 PAB = 12595.3428 UZS	1 UZS = 0.0001 PAB
07 ago 2024	1 PAB = 12616.2074 UZS	1 UZS = 0.0001 PAB
08 ago 2024	1 PAB = 12640.9633 UZS	1 UZS = 0.0001 PAB
09 ago 2024	1 PAB = 12651.6994 UZS	1 UZS = 0.0001 PAB
10 ago 2024	1 PAB = 12641.5298 UZS	1 UZS = 0.0001 PAB
11 ago 2024	1 PAB = 12637.1163 UZS	1 UZS = 0.0001 PAB
12 ago 2024	1 PAB = 12641.442 UZS	1 UZS = 0.0001 PAB
13 ago 2024	1 PAB = 12638.8942 UZS	1 UZS = 0.0001 PAB
14 ago 2024	1 PAB = 12619.9834 UZS	1 UZS = 0.0001 PAB
15 ago 2024	1 PAB = 12622.8429 UZS	1 UZS = 0.0001 PAB
16 ago 2024	1 PAB = 12649.5142 UZS	1 UZS = 0.0001 PAB
17 ago 2024	1 PAB = 12649.6288 UZS	1 UZS = 0.0001 PAB
18 ago 2024	1 PAB = 12649.6288 UZS	1 UZS = 0.0001 PAB
19 ago 2024	1 PAB = 12657.8141 UZS	1 UZS = 0.0001 PAB
20 ago 2024	1 PAB = 12641.506 UZS	1 UZS = 0.0001 PAB
21 ago 2024	1 PAB = 12624.3742 UZS	1 UZS = 0.0001 PAB
22 ago 2024	1 PAB = 12645.0758 UZS	1 UZS = 0.0001 PAB
23 ago 2024	1 PAB = 12676.3759 UZS	1 UZS = 0.0001 PAB
24 ago 2024	1 PAB = 12676.2623 UZS	1 UZS = 0.0001 PAB
25 ago 2024	1 PAB = 12676.2623 UZS	1 UZS = 0.0001 PAB
26 ago 2024	1 PAB = 12687.5713 UZS	1 UZS = 0.0001 PAB
27 ago 2024	1 PAB = 12667.8365 UZS	1 UZS = 0.0001 PAB
28 ago 2024	1 PAB = 12652.6968 UZS	1 UZS = 0.0001 PAB
29 ago 2024	1 PAB = 12674.5942 UZS	1 UZS = 0.0001 PAB
30 ago 2024	1 PAB = 12624.7253 UZS	1 UZS = 0.0001 PAB
31 ago 2024	1 PAB = 12662.1638 UZS	1 UZS = 0.0001 PAB

Sep 2024

Data	PAB-UZS	UZS-PAB
01 set 2024	1 PAB = 12624.5476 UZS	1 UZS = 0.0001 PAB
02 set 2024	1 PAB = 12639.3796 UZS	1 UZS = 0.0001 PAB
03 set 2024	1 PAB = 12639.4293 UZS	1 UZS = 0.0001 PAB
04 set 2024	1 PAB = 12639.9459 UZS	1 UZS = 0.0001 PAB
05 set 2024	1 PAB = 12649.5544 UZS	1 UZS = 0.0001 PAB
06 set 2024	1 PAB = 12708.0914 UZS	1 UZS = 0.0001 PAB
07 set 2024	1 PAB = 12708.2029 UZS	1 UZS = 0.0001 PAB
08 set 2024	1 PAB = 12708.2029 UZS	1 UZS = 0.0001 PAB
09 set 2024	1 PAB = 12699.7234 UZS	1 UZS = 0.0001 PAB
10 set 2024	1 PAB = 12681.1424 UZS	1 UZS = 0.0001 PAB
11 set 2024	1 PAB = 12686.6752 UZS	1 UZS = 0.0001 PAB
12 set 2024	1 PAB = 12716.6282 UZS	1 UZS = 0.0001 PAB
13 set 2024	1 PAB = 12742.8371 UZS	1 UZS = 0.0001 PAB
14 set 2024	1 PAB = 12740.9555 UZS	1 UZS = 0.0001 PAB
15 set 2024	1 PAB = 12740.9555 UZS	1 UZS = 0.0001 PAB
16 set 2024	1 PAB = 12749.5043 UZS	1 UZS = 0.0001 PAB
17 set 2024	1 PAB = 12727.9921 UZS	1 UZS = 0.0001 PAB
18 set 2024	1 PAB = 12732.0271 UZS	1 UZS = 0.0001 PAB
19 set 2024	1 PAB = 12739.2314 UZS	1 UZS = 0.0001 PAB
20 set 2024	1 PAB = 12725.3862 UZS	1 UZS = 0.0001 PAB
21 set 2024	1 PAB = 12725.1603 UZS	1 UZS = 0.0001 PAB
22 set 2024	1 PAB = 12725.1603 UZS	1 UZS = 0.0001 PAB
23 set 2024	1 PAB = 12729.5625 UZS	1 UZS = 0.0001 PAB
24 set 2024	1 PAB = 12747.1239 UZS	1 UZS = 0.0001 PAB
25 set 2024	1 PAB = 12754.9819 UZS	1 UZS = 0.0001 PAB
26 set 2024	1 PAB = 12757.6361 UZS	1 UZS = 0.0001 PAB
27 set 2024	1 PAB = 12735.925 UZS	1 UZS = 0.0001 PAB
28 set 2024	1 PAB = 12739.559 UZS	1 UZS = 0.0001 PAB
29 set 2024	1 PAB = 12739.559 UZS	1 UZS = 0.0001 PAB
30 set 2024	1 PAB = 12715.9349 UZS	1 UZS = 0.0001 PAB

Oct 2024

Data	PAB-UZS	UZS-PAB
01 out 2024	1 PAB = 12741.1818 UZS	1 UZS = 0.0001 PAB
02 out 2024	1 PAB = 12740.0832 UZS	1 UZS = 0.0001 PAB
03 out 2024	1 PAB = 12757.4041 UZS	1 UZS = 0.0001 PAB
04 out 2024	1 PAB = 12740.2966 UZS	1 UZS = 0.0001 PAB
05 out 2024	1 PAB = 12740.2946 UZS	1 UZS = 0.0001 PAB
06 out 2024	1 PAB = 12740.2946 UZS	1 UZS = 0.0001 PAB
07 out 2024	1 PAB = 12775.0248 UZS	1 UZS = 0.0001 PAB
08 out 2024	1 PAB = 12810.3078 UZS	1 UZS = 0.0001 PAB
09 out 2024	1 PAB = 12786.6789 UZS	1 UZS = 0.0001 PAB
10 out 2024	1 PAB = 12778.248 UZS	1 UZS = 0.0001 PAB
11 out 2024	1 PAB = 12768.3923 UZS	1 UZS = 0.0001 PAB
12 out 2024	1 PAB = 12767.924 UZS	1 UZS = 0.0001 PAB
13 out 2024	1 PAB = 12790.0007 UZS	1 UZS = 0.0001 PAB
14 out 2024	1 PAB = 12779.3965 UZS	1 UZS = 0.0001 PAB
15 out 2024	1 PAB = 12802.9038 UZS	1 UZS = 0.0001 PAB
16 out 2024	1 PAB = 12802.7873 UZS	1 UZS = 0.0001 PAB
17 out 2024	1 PAB = 12802.84 UZS	1 UZS = 0.0001 PAB
18 out 2024	1 PAB = 12803.1313 UZS	1 UZS = 0.0001 PAB
19 out 2024	1 PAB = 12803.1365 UZS	1 UZS = 0.0001 PAB
20 out 2024	1 PAB = 12803.1365 UZS	1 UZS = 0.0001 PAB
21 out 2024	1 PAB = 12817.1213 UZS	1 UZS = 0.0001 PAB
22 out 2024	1 PAB = 12804.4414 UZS	1 UZS = 0.0001 PAB
23 out 2024	1 PAB = 12817.9209 UZS	1 UZS = 0.0001 PAB
24 out 2024	1 PAB = 12827.979 UZS	1 UZS = 0.0001 PAB
25 out 2024	1 PAB = 12815.7253 UZS	1 UZS = 0.0001 PAB
26 out 2024	1 PAB = 12815.9657 UZS	1 UZS = 0.0001 PAB
27 out 2024	1 PAB = 12815.9657 UZS	1 UZS = 0.0001 PAB
28 out 2024	1 PAB = 12793.8989 UZS	1 UZS = 0.0001 PAB
29 out 2024	1 PAB = 12785.5606 UZS	1 UZS = 0.0001 PAB
30 out 2024	1 PAB = 12774.6235 UZS	1 UZS = 0.0001 PAB
31 out 2024	1 PAB = 12779.3479 UZS	1 UZS = 0.0001 PAB

Nov 2024

Data	PAB-UZS	UZS-PAB
01 nov 2024	1 PAB = 12793.8937 UZS	1 UZS = 0.0001 PAB
02 nov 2024	1 PAB = 12821.5782 UZS	1 UZS = 0.0001 PAB
03 nov 2024	1 PAB = 12794.1814 UZS	1 UZS = 0.0001 PAB
04 nov 2024	1 PAB = 12788.7255 UZS	1 UZS = 0.0001 PAB
05 nov 2024	1 PAB = 12775.6016 UZS	1 UZS = 0.0001 PAB
06 nov 2024	1 PAB = 12790.679 UZS	1 UZS = 0.0001 PAB
07 nov 2024	1 PAB = 12809.2318 UZS	1 UZS = 0.0001 PAB
08 nov 2024	1 PAB = 12786.4216 UZS	1 UZS = 0.0001 PAB
09 nov 2024	1 PAB = 12786.5342 UZS	1 UZS = 0.0001 PAB
10 nov 2024	1 PAB = 12786.5342 UZS	1 UZS = 0.0001 PAB
11 nov 2024	1 PAB = 12822.8483 UZS	1 UZS = 0.0001 PAB
12 nov 2024	1 PAB = 12803.4634 UZS	1 UZS = 0.0001 PAB
13 nov 2024	1 PAB = 12792.8226 UZS	1 UZS = 0.0001 PAB
14 nov 2024	1 PAB = 12807.2353 UZS	1 UZS = 0.0001 PAB
15 nov 2024	1 PAB = 12800.2982 UZS	1 UZS = 0.0001 PAB
16 nov 2024	1 PAB = 12800.4195 UZS	1 UZS = 0.0001 PAB
17 nov 2024	1 PAB = 12800.4195 UZS	1 UZS = 0.0001 PAB
18 nov 2024	1 PAB = 12812.0721 UZS	1 UZS = 0.0001 PAB
19 nov 2024	1 PAB = 12824.8581 UZS	1 UZS = 0.0001 PAB
20 nov 2024	1 PAB = 12844.2978 UZS	1 UZS = 0.0001 PAB
21 nov 2024	1 PAB = 12856.0984 UZS	1 UZS = 0.0001 PAB
22 nov 2024	1 PAB = 12828.5939 UZS	1 UZS = 0.0001 PAB
23 nov 2024	1 PAB = 12829.0298 UZS	1 UZS = 0.0001 PAB

Informação sobre as taxas de câmbio de PAB-UZS e UZS-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias