> Taxas de câmbio OMR-THB e THB-OMR - 2024

Taxas de câmbio OMR-THB e THB-OMR - 2024

Taxas de câmbio de OMR-THB e THB-OMR

Verifique abaixo as taxas de câmbio para OMR-THB e THB-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 OMR = 91,9604 THB

1 THB = 0,0109 OMR

1A 2A 3A

OMR para THBTHB para OMR

Jan 2024

Data	OMR-THB	THB-OMR
01 jan 2024	1 OMR = 89.3087 THB	1 THB = 0.0112 OMR
02 jan 2024	1 OMR = 89.0609 THB	1 THB = 0.0112 OMR
03 jan 2024	1 OMR = 89.4719 THB	1 THB = 0.0112 OMR
04 jan 2024	1 OMR = 89.5307 THB	1 THB = 0.0112 OMR
05 jan 2024	1 OMR = 90.3871 THB	1 THB = 0.0111 OMR
06 jan 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
07 jan 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
08 jan 2024	1 OMR = 91.03 THB	1 THB = 0.011 OMR
09 jan 2024	1 OMR = 90.8565 THB	1 THB = 0.011 OMR
10 jan 2024	1 OMR = 90.9822 THB	1 THB = 0.011 OMR
11 jan 2024	1 OMR = 90.9302 THB	1 THB = 0.011 OMR
12 jan 2024	1 OMR = 91.2487 THB	1 THB = 0.011 OMR
13 jan 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
14 jan 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
15 jan 2024	1 OMR = 90.8278 THB	1 THB = 0.011 OMR
16 jan 2024	1 OMR = 91.9322 THB	1 THB = 0.0109 OMR
17 jan 2024	1 OMR = 92.2464 THB	1 THB = 0.0108 OMR
18 jan 2024	1 OMR = 92.4353 THB	1 THB = 0.0108 OMR
19 jan 2024	1 OMR = 92.09 THB	1 THB = 0.0109 OMR
20 jan 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
21 jan 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
22 jan 2024	1 OMR = 92.5732 THB	1 THB = 0.0108 OMR
23 jan 2024	1 OMR = 92.7649 THB	1 THB = 0.0108 OMR
24 jan 2024	1 OMR = 92.4805 THB	1 THB = 0.0108 OMR
25 jan 2024	1 OMR = 92.8207 THB	1 THB = 0.0108 OMR
26 jan 2024	1 OMR = 92.3948 THB	1 THB = 0.0108 OMR
27 jan 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
28 jan 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
29 jan 2024	1 OMR = 92.3886 THB	1 THB = 0.0108 OMR
30 jan 2024	1 OMR = 91.948 THB	1 THB = 0.0109 OMR
31 jan 2024	1 OMR = 92.1966 THB	1 THB = 0.0108 OMR

Feb 2024

Data	OMR-THB	THB-OMR
01 fev 2024	1 OMR = 92.2283 THB	1 THB = 0.0108 OMR
02 fev 2024	1 OMR = 91.462 THB	1 THB = 0.0109 OMR
03 fev 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
04 fev 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
05 fev 2024	1 OMR = 93.0242 THB	1 THB = 0.0107 OMR
06 fev 2024	1 OMR = 92.5279 THB	1 THB = 0.0108 OMR
07 fev 2024	1 OMR = 92.54 THB	1 THB = 0.0108 OMR
08 fev 2024	1 OMR = 93.2321 THB	1 THB = 0.0107 OMR
09 fev 2024	1 OMR = 93.3377 THB	1 THB = 0.0107 OMR
10 fev 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
11 fev 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
12 fev 2024	1 OMR = 93.1026 THB	1 THB = 0.0107 OMR
13 fev 2024	1 OMR = 92.734 THB	1 THB = 0.0108 OMR
14 fev 2024	1 OMR = 93.9709 THB	1 THB = 0.0106 OMR
15 fev 2024	1 OMR = 93.8831 THB	1 THB = 0.0107 OMR
16 fev 2024	1 OMR = 93.6529 THB	1 THB = 0.0107 OMR
17 fev 2024	1 OMR = 93.2122 THB	1 THB = 0.0107 OMR
18 fev 2024	1 OMR = 92.8642 THB	1 THB = 0.0108 OMR
19 fev 2024	1 OMR = 93.6218 THB	1 THB = 0.0107 OMR
20 fev 2024	1 OMR = 93.5964 THB	1 THB = 0.0107 OMR
21 fev 2024	1 OMR = 93.1462 THB	1 THB = 0.0107 OMR
22 fev 2024	1 OMR = 93.3115 THB	1 THB = 0.0107 OMR
23 fev 2024	1 OMR = 93.4663 THB	1 THB = 0.0107 OMR
24 fev 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
25 fev 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
26 fev 2024	1 OMR = 93.1976 THB	1 THB = 0.0107 OMR
27 fev 2024	1 OMR = 93.1541 THB	1 THB = 0.0107 OMR
28 fev 2024	1 OMR = 93.5164 THB	1 THB = 0.0107 OMR
29 fev 2024	1 OMR = 93.3436 THB	1 THB = 0.0107 OMR

Mar 2024

Data	OMR-THB	THB-OMR
01 mar 2024	1 OMR = 93.4197 THB	1 THB = 0.0107 OMR
02 mar 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
03 mar 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
04 mar 2024	1 OMR = 93.1095 THB	1 THB = 0.0107 OMR
05 mar 2024	1 OMR = 93.0898 THB	1 THB = 0.0107 OMR
06 mar 2024	1 OMR = 92.7942 THB	1 THB = 0.0108 OMR
07 mar 2024	1 OMR = 92.4247 THB	1 THB = 0.0108 OMR
08 mar 2024	1 OMR = 92.1466 THB	1 THB = 0.0109 OMR
09 mar 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
10 mar 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
11 mar 2024	1 OMR = 92.0209 THB	1 THB = 0.0109 OMR
12 mar 2024	1 OMR = 92.7459 THB	1 THB = 0.0108 OMR
13 mar 2024	1 OMR = 92.7089 THB	1 THB = 0.0108 OMR
14 mar 2024	1 OMR = 92.7315 THB	1 THB = 0.0108 OMR
15 mar 2024	1 OMR = 93.1545 THB	1 THB = 0.0107 OMR
16 mar 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
17 mar 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
18 mar 2024	1 OMR = 93.4706 THB	1 THB = 0.0107 OMR
19 mar 2024	1 OMR = 93.7128 THB	1 THB = 0.0107 OMR
20 mar 2024	1 OMR = 93.9845 THB	1 THB = 0.0106 OMR
21 mar 2024	1 OMR = 93.7666 THB	1 THB = 0.0107 OMR
22 mar 2024	1 OMR = 94.403 THB	1 THB = 0.0106 OMR
23 mar 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
24 mar 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
25 mar 2024	1 OMR = 94.3481 THB	1 THB = 0.0106 OMR
26 mar 2024	1 OMR = 94.2907 THB	1 THB = 0.0106 OMR
27 mar 2024	1 OMR = 94.615 THB	1 THB = 0.0106 OMR
28 mar 2024	1 OMR = 94.7503 THB	1 THB = 0.0106 OMR
29 mar 2024	1 OMR = 94.3927 THB	1 THB = 0.0106 OMR
30 mar 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR
31 mar 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR

Apr 2024

Data	OMR-THB	THB-OMR
01 abr 2024	1 OMR = 94.8023 THB	1 THB = 0.0105 OMR
02 abr 2024	1 OMR = 95.1543 THB	1 THB = 0.0105 OMR
03 abr 2024	1 OMR = 95.3487 THB	1 THB = 0.0105 OMR
04 abr 2024	1 OMR = 95.4195 THB	1 THB = 0.0105 OMR
05 abr 2024	1 OMR = 95.2079 THB	1 THB = 0.0105 OMR
06 abr 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
07 abr 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
08 abr 2024	1 OMR = 95.3684 THB	1 THB = 0.0105 OMR
09 abr 2024	1 OMR = 94.4705 THB	1 THB = 0.0106 OMR
10 abr 2024	1 OMR = 94.4946 THB	1 THB = 0.0106 OMR
11 abr 2024	1 OMR = 94.8831 THB	1 THB = 0.0105 OMR
12 abr 2024	1 OMR = 94.7087 THB	1 THB = 0.0106 OMR
13 abr 2024	1 OMR = 95.2342 THB	1 THB = 0.0105 OMR
14 abr 2024	1 OMR = 95.452 THB	1 THB = 0.0105 OMR
15 abr 2024	1 OMR = 95.3777 THB	1 THB = 0.0105 OMR
16 abr 2024	1 OMR = 95.1158 THB	1 THB = 0.0105 OMR
17 abr 2024	1 OMR = 95.6482 THB	1 THB = 0.0105 OMR
18 abr 2024	1 OMR = 95.5151 THB	1 THB = 0.0105 OMR
19 abr 2024	1 OMR = 95.7763 THB	1 THB = 0.0104 OMR
20 abr 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
21 abr 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
22 abr 2024	1 OMR = 96.2209 THB	1 THB = 0.0104 OMR
23 abr 2024	1 OMR = 96.2129 THB	1 THB = 0.0104 OMR
24 abr 2024	1 OMR = 96.3054 THB	1 THB = 0.0104 OMR
25 abr 2024	1 OMR = 96.2185 THB	1 THB = 0.0104 OMR
26 abr 2024	1 OMR = 96.0144 THB	1 THB = 0.0104 OMR
27 abr 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
28 abr 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
29 abr 2024	1 OMR = 96.2174 THB	1 THB = 0.0104 OMR
30 abr 2024	1 OMR = 96.285 THB	1 THB = 0.0104 OMR

May 2024

Data	OMR-THB	THB-OMR
01 mai 2024	1 OMR = 96.5684 THB	1 THB = 0.0104 OMR
02 mai 2024	1 OMR = 95.9142 THB	1 THB = 0.0104 OMR
03 mai 2024	1 OMR = 95.5321 THB	1 THB = 0.0105 OMR
04 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
05 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
06 mai 2024	1 OMR = 95.4555 THB	1 THB = 0.0105 OMR
07 mai 2024	1 OMR = 95.7464 THB	1 THB = 0.0104 OMR
08 mai 2024	1 OMR = 96.0449 THB	1 THB = 0.0104 OMR
09 mai 2024	1 OMR = 95.9118 THB	1 THB = 0.0104 OMR
10 mai 2024	1 OMR = 95.4316 THB	1 THB = 0.0105 OMR
11 mai 2024	1 OMR = 95.2612 THB	1 THB = 0.0105 OMR
12 mai 2024	1 OMR = 95.2718 THB	1 THB = 0.0105 OMR
13 mai 2024	1 OMR = 95.5311 THB	1 THB = 0.0105 OMR
14 mai 2024	1 OMR = 95.275 THB	1 THB = 0.0105 OMR
15 mai 2024	1 OMR = 94.9583 THB	1 THB = 0.0105 OMR
16 mai 2024	1 OMR = 93.929 THB	1 THB = 0.0106 OMR
17 mai 2024	1 OMR = 94.2855 THB	1 THB = 0.0106 OMR
18 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
19 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
20 mai 2024	1 OMR = 93.8207 THB	1 THB = 0.0107 OMR
21 mai 2024	1 OMR = 94.2795 THB	1 THB = 0.0106 OMR
22 mai 2024	1 OMR = 94.6308 THB	1 THB = 0.0106 OMR
23 mai 2024	1 OMR = 94.8235 THB	1 THB = 0.0105 OMR
24 mai 2024	1 OMR = 95.2695 THB	1 THB = 0.0105 OMR
25 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
26 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
27 mai 2024	1 OMR = 95.1304 THB	1 THB = 0.0105 OMR
28 mai 2024	1 OMR = 95.0853 THB	1 THB = 0.0105 OMR
29 mai 2024	1 OMR = 95.5798 THB	1 THB = 0.0105 OMR
30 mai 2024	1 OMR = 95.5056 THB	1 THB = 0.0105 OMR
31 mai 2024	1 OMR = 95.5156 THB	1 THB = 0.0105 OMR

Jun 2024

Data	OMR-THB	THB-OMR
01 jun 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
02 jun 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
03 jun 2024	1 OMR = 95.7121 THB	1 THB = 0.0104 OMR
04 jun 2024	1 OMR = 94.9591 THB	1 THB = 0.0105 OMR
05 jun 2024	1 OMR = 95.3479 THB	1 THB = 0.0105 OMR
06 jun 2024	1 OMR = 94.8485 THB	1 THB = 0.0105 OMR
07 jun 2024	1 OMR = 94.7684 THB	1 THB = 0.0106 OMR
08 jun 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
09 jun 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
10 jun 2024	1 OMR = 95.51 THB	1 THB = 0.0105 OMR
11 jun 2024	1 OMR = 95.4098 THB	1 THB = 0.0105 OMR
12 jun 2024	1 OMR = 95.2136 THB	1 THB = 0.0105 OMR
13 jun 2024	1 OMR = 95.3897 THB	1 THB = 0.0105 OMR
14 jun 2024	1 OMR = 95.3675 THB	1 THB = 0.0105 OMR
15 jun 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
16 jun 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
17 jun 2024	1 OMR = 95.5716 THB	1 THB = 0.0105 OMR
18 jun 2024	1 OMR = 95.6304 THB	1 THB = 0.0105 OMR
19 jun 2024	1 OMR = 95.2582 THB	1 THB = 0.0105 OMR
20 jun 2024	1 OMR = 95.5095 THB	1 THB = 0.0105 OMR
21 jun 2024	1 OMR = 95.1538 THB	1 THB = 0.0105 OMR
22 jun 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
23 jun 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
24 jun 2024	1 OMR = 95.26 THB	1 THB = 0.0105 OMR
25 jun 2024	1 OMR = 95.1954 THB	1 THB = 0.0105 OMR
26 jun 2024	1 OMR = 95.763 THB	1 THB = 0.0104 OMR
27 jun 2024	1 OMR = 95.6616 THB	1 THB = 0.0105 OMR
28 jun 2024	1 OMR = 95.3966 THB	1 THB = 0.0105 OMR
29 jun 2024	1 OMR = 95.5431 THB	1 THB = 0.0105 OMR
30 jun 2024	1 OMR = 95.5448 THB	1 THB = 0.0105 OMR

Jul 2024

Data	OMR-THB	THB-OMR
01 jul 2024	1 OMR = 95.3473 THB	1 THB = 0.0105 OMR
02 jul 2024	1 OMR = 95.7223 THB	1 THB = 0.0104 OMR
03 jul 2024	1 OMR = 95.4963 THB	1 THB = 0.0105 OMR
04 jul 2024	1 OMR = 95.1558 THB	1 THB = 0.0105 OMR
05 jul 2024	1 OMR = 95.0495 THB	1 THB = 0.0105 OMR
06 jul 2024	1 OMR = 94.7138 THB	1 THB = 0.0106 OMR
07 jul 2024	1 OMR = 94.818 THB	1 THB = 0.0105 OMR
08 jul 2024	1 OMR = 94.5965 THB	1 THB = 0.0106 OMR
09 jul 2024	1 OMR = 94.5694 THB	1 THB = 0.0106 OMR
10 jul 2024	1 OMR = 94.4532 THB	1 THB = 0.0106 OMR
11 jul 2024	1 OMR = 94.2384 THB	1 THB = 0.0106 OMR
12 jul 2024	1 OMR = 93.8918 THB	1 THB = 0.0107 OMR
13 jul 2024	1 OMR = 93.9971 THB	1 THB = 0.0106 OMR
14 jul 2024	1 OMR = 94.0691 THB	1 THB = 0.0106 OMR
15 jul 2024	1 OMR = 93.9856 THB	1 THB = 0.0106 OMR
16 jul 2024	1 OMR = 93.7378 THB	1 THB = 0.0107 OMR
17 jul 2024	1 OMR = 93.307 THB	1 THB = 0.0107 OMR
18 jul 2024	1 OMR = 93.4121 THB	1 THB = 0.0107 OMR
19 jul 2024	1 OMR = 94.2166 THB	1 THB = 0.0106 OMR
20 jul 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
21 jul 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
22 jul 2024	1 OMR = 94.3689 THB	1 THB = 0.0106 OMR
23 jul 2024	1 OMR = 94.0747 THB	1 THB = 0.0106 OMR
24 jul 2024	1 OMR = 93.8743 THB	1 THB = 0.0107 OMR
25 jul 2024	1 OMR = 94.0565 THB	1 THB = 0.0106 OMR
26 jul 2024	1 OMR = 93.5385 THB	1 THB = 0.0107 OMR
27 jul 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
28 jul 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
29 jul 2024	1 OMR = 93.4148 THB	1 THB = 0.0107 OMR
30 jul 2024	1 OMR = 93.4896 THB	1 THB = 0.0107 OMR
31 jul 2024	1 OMR = 92.6547 THB	1 THB = 0.0108 OMR

Aug 2024

Data	OMR-THB	THB-OMR
01 ago 2024	1 OMR = 92.4994 THB	1 THB = 0.0108 OMR
02 ago 2024	1 OMR = 91.8001 THB	1 THB = 0.0109 OMR
03 ago 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
04 ago 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
05 ago 2024	1 OMR = 91.7746 THB	1 THB = 0.0109 OMR
06 ago 2024	1 OMR = 92.3566 THB	1 THB = 0.0108 OMR
07 ago 2024	1 OMR = 92.4596 THB	1 THB = 0.0108 OMR
08 ago 2024	1 OMR = 91.6583 THB	1 THB = 0.0109 OMR
09 ago 2024	1 OMR = 91.4749 THB	1 THB = 0.0109 OMR
10 ago 2024	1 OMR = 91.642 THB	1 THB = 0.0109 OMR
11 ago 2024	1 OMR = 91.6749 THB	1 THB = 0.0109 OMR
12 ago 2024	1 OMR = 91.5968 THB	1 THB = 0.0109 OMR
13 ago 2024	1 OMR = 91.2068 THB	1 THB = 0.011 OMR
14 ago 2024	1 OMR = 90.6391 THB	1 THB = 0.011 OMR
15 ago 2024	1 OMR = 90.8161 THB	1 THB = 0.011 OMR
16 ago 2024	1 OMR = 90.7285 THB	1 THB = 0.011 OMR
17 ago 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
18 ago 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
19 ago 2024	1 OMR = 89.5611 THB	1 THB = 0.0112 OMR
20 ago 2024	1 OMR = 88.7386 THB	1 THB = 0.0113 OMR
21 ago 2024	1 OMR = 89.0249 THB	1 THB = 0.0112 OMR
22 ago 2024	1 OMR = 89.4418 THB	1 THB = 0.0112 OMR
23 ago 2024	1 OMR = 88.9284 THB	1 THB = 0.0112 OMR
24 ago 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
25 ago 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
26 ago 2024	1 OMR = 88.2685 THB	1 THB = 0.0113 OMR
27 ago 2024	1 OMR = 88.5092 THB	1 THB = 0.0113 OMR
28 ago 2024	1 OMR = 88.495 THB	1 THB = 0.0113 OMR
29 ago 2024	1 OMR = 88.2203 THB	1 THB = 0.0113 OMR
30 ago 2024	1 OMR = 87.9543 THB	1 THB = 0.0114 OMR
31 ago 2024	1 OMR = 88.3345 THB	1 THB = 0.0113 OMR

Sep 2024

Data	OMR-THB	THB-OMR
01 set 2024	1 OMR = 88.567 THB	1 THB = 0.0113 OMR
02 set 2024	1 OMR = 88.8531 THB	1 THB = 0.0113 OMR
03 set 2024	1 OMR = 89.0463 THB	1 THB = 0.0112 OMR
04 set 2024	1 OMR = 88.8515 THB	1 THB = 0.0113 OMR
05 set 2024	1 OMR = 87.2256 THB	1 THB = 0.0115 OMR
06 set 2024	1 OMR = 87.0824 THB	1 THB = 0.0115 OMR
07 set 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
08 set 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
09 set 2024	1 OMR = 88.1448 THB	1 THB = 0.0113 OMR
10 set 2024	1 OMR = 87.682 THB	1 THB = 0.0114 OMR
11 set 2024	1 OMR = 87.5251 THB	1 THB = 0.0114 OMR
12 set 2024	1 OMR = 87.5951 THB	1 THB = 0.0114 OMR
13 set 2024	1 OMR = 86.7148 THB	1 THB = 0.0115 OMR
14 set 2024	1 OMR = 86.4061 THB	1 THB = 0.0116 OMR
15 set 2024	1 OMR = 86.5141 THB	1 THB = 0.0116 OMR
16 set 2024	1 OMR = 86.3297 THB	1 THB = 0.0116 OMR
17 set 2024	1 OMR = 86.5406 THB	1 THB = 0.0116 OMR
18 set 2024	1 OMR = 86.4084 THB	1 THB = 0.0116 OMR
19 set 2024	1 OMR = 86.0698 THB	1 THB = 0.0116 OMR
20 set 2024	1 OMR = 85.7877 THB	1 THB = 0.0117 OMR
21 set 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
22 set 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
23 set 2024	1 OMR = 85.6585 THB	1 THB = 0.0117 OMR
24 set 2024	1 OMR = 85.3165 THB	1 THB = 0.0117 OMR
25 set 2024	1 OMR = 84.9832 THB	1 THB = 0.0118 OMR
26 set 2024	1 OMR = 84.3305 THB	1 THB = 0.0119 OMR
27 set 2024	1 OMR = 84.0966 THB	1 THB = 0.0119 OMR
28 set 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
29 set 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
30 set 2024	1 OMR = 83.7894 THB	1 THB = 0.0119 OMR

Oct 2024

Data	OMR-THB	THB-OMR
01 out 2024	1 OMR = 84.6656 THB	1 THB = 0.0118 OMR
02 out 2024	1 OMR = 85.0648 THB	1 THB = 0.0118 OMR
03 out 2024	1 OMR = 86.0242 THB	1 THB = 0.0116 OMR
04 out 2024	1 OMR = 85.9176 THB	1 THB = 0.0116 OMR
05 out 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
06 out 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
07 out 2024	1 OMR = 86.7245 THB	1 THB = 0.0115 OMR
08 out 2024	1 OMR = 86.8222 THB	1 THB = 0.0115 OMR
09 out 2024	1 OMR = 86.9532 THB	1 THB = 0.0115 OMR
10 out 2024	1 OMR = 87.2558 THB	1 THB = 0.0115 OMR
11 out 2024	1 OMR = 86.508 THB	1 THB = 0.0116 OMR
12 out 2024	1 OMR = 86.102 THB	1 THB = 0.0116 OMR
13 out 2024	1 OMR = 86.1029 THB	1 THB = 0.0116 OMR
14 out 2024	1 OMR = 86.3794 THB	1 THB = 0.0116 OMR
15 out 2024	1 OMR = 86.5797 THB	1 THB = 0.0116 OMR
16 out 2024	1 OMR = 86.0676 THB	1 THB = 0.0116 OMR
17 out 2024	1 OMR = 86.0672 THB	1 THB = 0.0116 OMR
18 out 2024	1 OMR = 86.1591 THB	1 THB = 0.0116 OMR
19 out 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
20 out 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
21 out 2024	1 OMR = 86.8961 THB	1 THB = 0.0115 OMR
22 out 2024	1 OMR = 86.9454 THB	1 THB = 0.0115 OMR
23 out 2024	1 OMR = 87.7329 THB	1 THB = 0.0114 OMR
24 out 2024	1 OMR = 87.3397 THB	1 THB = 0.0114 OMR
25 out 2024	1 OMR = 87.6918 THB	1 THB = 0.0114 OMR
26 out 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
27 out 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
28 out 2024	1 OMR = 87.7267 THB	1 THB = 0.0114 OMR
29 out 2024	1 OMR = 87.7396 THB	1 THB = 0.0114 OMR
30 out 2024	1 OMR = 87.7002 THB	1 THB = 0.0114 OMR
31 out 2024	1 OMR = 87.7246 THB	1 THB = 0.0114 OMR

Nov 2024

Data	OMR-THB	THB-OMR
01 nov 2024	1 OMR = 88.0117 THB	1 THB = 0.0114 OMR
02 nov 2024	1 OMR = 88.4409 THB	1 THB = 0.0113 OMR
03 nov 2024	1 OMR = 88.6272 THB	1 THB = 0.0113 OMR
04 nov 2024	1 OMR = 87.5282 THB	1 THB = 0.0114 OMR
05 nov 2024	1 OMR = 87.3476 THB	1 THB = 0.0114 OMR
06 nov 2024	1 OMR = 89.1152 THB	1 THB = 0.0112 OMR
07 nov 2024	1 OMR = 88.62 THB	1 THB = 0.0113 OMR
08 nov 2024	1 OMR = 88.556 THB	1 THB = 0.0113 OMR
09 nov 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
10 nov 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
11 nov 2024	1 OMR = 89.4894 THB	1 THB = 0.0112 OMR
12 nov 2024	1 OMR = 90.3792 THB	1 THB = 0.0111 OMR
13 nov 2024	1 OMR = 90.1143 THB	1 THB = 0.0111 OMR
14 nov 2024	1 OMR = 90.9547 THB	1 THB = 0.011 OMR
15 nov 2024	1 OMR = 90.3986 THB	1 THB = 0.0111 OMR
16 nov 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
17 nov 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
18 nov 2024	1 OMR = 90.4673 THB	1 THB = 0.0111 OMR
19 nov 2024	1 OMR = 89.7113 THB	1 THB = 0.0111 OMR
20 nov 2024	1 OMR = 89.949 THB	1 THB = 0.0111 OMR
21 nov 2024	1 OMR = 90.0053 THB	1 THB = 0.0111 OMR
22 nov 2024	1 OMR = 89.7895 THB	1 THB = 0.0111 OMR
23 nov 2024	1 OMR = 89.5954 THB	1 THB = 0.0112 OMR

Informação sobre as taxas de câmbio de OMR-THB e THB-OMR

Omani Rial (OMR) é a moeda usada em Omã. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias