> Taxas de câmbio NZD-ZAR e ZAR-NZD - 2024

Taxas de câmbio NZD-ZAR e ZAR-NZD - 2024

Taxas de câmbio de NZD-ZAR e ZAR-NZD

Verifique abaixo as taxas de câmbio para NZD-ZAR e ZAR-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 11,1539 ZAR

1 ZAR = 0,0897 NZD

1A 2A 3A

NZD para ZARZAR para NZD

Jan 2024

Data	NZD-ZAR	ZAR-NZD
01 jan 2024	1 NZD = 11.5626 ZAR	1 ZAR = 0.0865 NZD
02 jan 2024	1 NZD = 11.6389 ZAR	1 ZAR = 0.0859 NZD
03 jan 2024	1 NZD = 11.7174 ZAR	1 ZAR = 0.0853 NZD
04 jan 2024	1 NZD = 11.6538 ZAR	1 ZAR = 0.0858 NZD
05 jan 2024	1 NZD = 11.6959 ZAR	1 ZAR = 0.0855 NZD
06 jan 2024	1 NZD = 11.6626 ZAR	1 ZAR = 0.0857 NZD
07 jan 2024	1 NZD = 11.6626 ZAR	1 ZAR = 0.0857 NZD
08 jan 2024	1 NZD = 11.6429 ZAR	1 ZAR = 0.0859 NZD
09 jan 2024	1 NZD = 11.6604 ZAR	1 ZAR = 0.0858 NZD
10 jan 2024	1 NZD = 11.6233 ZAR	1 ZAR = 0.086 NZD
11 jan 2024	1 NZD = 11.624 ZAR	1 ZAR = 0.086 NZD
12 jan 2024	1 NZD = 11.6459 ZAR	1 ZAR = 0.0859 NZD
13 jan 2024	1 NZD = 11.4196 ZAR	1 ZAR = 0.0876 NZD
14 jan 2024	1 NZD = 11.4196 ZAR	1 ZAR = 0.0876 NZD
15 jan 2024	1 NZD = 11.5545 ZAR	1 ZAR = 0.0865 NZD
16 jan 2024	1 NZD = 11.6364 ZAR	1 ZAR = 0.0859 NZD
17 jan 2024	1 NZD = 11.6603 ZAR	1 ZAR = 0.0858 NZD
18 jan 2024	1 NZD = 11.5652 ZAR	1 ZAR = 0.0865 NZD
19 jan 2024	1 NZD = 11.6169 ZAR	1 ZAR = 0.0861 NZD
20 jan 2024	1 NZD = 11.3678 ZAR	1 ZAR = 0.088 NZD
21 jan 2024	1 NZD = 11.3678 ZAR	1 ZAR = 0.088 NZD
22 jan 2024	1 NZD = 11.737 ZAR	1 ZAR = 0.0852 NZD
23 jan 2024	1 NZD = 11.6038 ZAR	1 ZAR = 0.0862 NZD
24 jan 2024	1 NZD = 11.5462 ZAR	1 ZAR = 0.0866 NZD
25 jan 2024	1 NZD = 11.5671 ZAR	1 ZAR = 0.0865 NZD
26 jan 2024	1 NZD = 11.4785 ZAR	1 ZAR = 0.0871 NZD
27 jan 2024	1 NZD = 11.4327 ZAR	1 ZAR = 0.0875 NZD
28 jan 2024	1 NZD = 11.4327 ZAR	1 ZAR = 0.0875 NZD
29 jan 2024	1 NZD = 11.4763 ZAR	1 ZAR = 0.0871 NZD
30 jan 2024	1 NZD = 11.5645 ZAR	1 ZAR = 0.0865 NZD
31 jan 2024	1 NZD = 11.4774 ZAR	1 ZAR = 0.0871 NZD

Feb 2024

Data	NZD-ZAR	ZAR-NZD
01 fev 2024	1 NZD = 11.39 ZAR	1 ZAR = 0.0878 NZD
02 fev 2024	1 NZD = 11.4871 ZAR	1 ZAR = 0.0871 NZD
03 fev 2024	1 NZD = 11.4599 ZAR	1 ZAR = 0.0873 NZD
04 fev 2024	1 NZD = 11.4599 ZAR	1 ZAR = 0.0873 NZD
05 fev 2024	1 NZD = 11.5125 ZAR	1 ZAR = 0.0869 NZD
06 fev 2024	1 NZD = 11.4739 ZAR	1 ZAR = 0.0872 NZD
07 fev 2024	1 NZD = 11.5573 ZAR	1 ZAR = 0.0865 NZD
08 fev 2024	1 NZD = 11.5457 ZAR	1 ZAR = 0.0866 NZD
09 fev 2024	1 NZD = 11.6705 ZAR	1 ZAR = 0.0857 NZD
10 fev 2024	1 NZD = 11.7487 ZAR	1 ZAR = 0.0851 NZD
11 fev 2024	1 NZD = 11.7487 ZAR	1 ZAR = 0.0851 NZD
12 fev 2024	1 NZD = 11.6481 ZAR	1 ZAR = 0.0859 NZD
13 fev 2024	1 NZD = 11.5251 ZAR	1 ZAR = 0.0868 NZD
14 fev 2024	1 NZD = 11.5907 ZAR	1 ZAR = 0.0863 NZD
15 fev 2024	1 NZD = 11.6014 ZAR	1 ZAR = 0.0862 NZD
16 fev 2024	1 NZD = 11.5272 ZAR	1 ZAR = 0.0868 NZD
17 fev 2024	1 NZD = 11.5855 ZAR	1 ZAR = 0.0863 NZD
18 fev 2024	1 NZD = 11.5855 ZAR	1 ZAR = 0.0863 NZD
19 fev 2024	1 NZD = 11.6479 ZAR	1 ZAR = 0.0859 NZD
20 fev 2024	1 NZD = 11.702 ZAR	1 ZAR = 0.0855 NZD
21 fev 2024	1 NZD = 11.6341 ZAR	1 ZAR = 0.086 NZD
22 fev 2024	1 NZD = 11.8149 ZAR	1 ZAR = 0.0846 NZD
23 fev 2024	1 NZD = 11.9551 ZAR	1 ZAR = 0.0836 NZD
24 fev 2024	1 NZD = 11.9342 ZAR	1 ZAR = 0.0838 NZD
25 fev 2024	1 NZD = 11.9342 ZAR	1 ZAR = 0.0838 NZD
26 fev 2024	1 NZD = 11.9322 ZAR	1 ZAR = 0.0838 NZD
27 fev 2024	1 NZD = 11.7958 ZAR	1 ZAR = 0.0848 NZD
28 fev 2024	1 NZD = 11.7073 ZAR	1 ZAR = 0.0854 NZD
29 fev 2024	1 NZD = 11.7324 ZAR	1 ZAR = 0.0852 NZD

Mar 2024

Data	NZD-ZAR	ZAR-NZD
01 mar 2024	1 NZD = 11.672 ZAR	1 ZAR = 0.0857 NZD
02 mar 2024	1 NZD = 11.6393 ZAR	1 ZAR = 0.0859 NZD
03 mar 2024	1 NZD = 11.6393 ZAR	1 ZAR = 0.0859 NZD
04 mar 2024	1 NZD = 11.5976 ZAR	1 ZAR = 0.0862 NZD
05 mar 2024	1 NZD = 11.5301 ZAR	1 ZAR = 0.0867 NZD
06 mar 2024	1 NZD = 11.5245 ZAR	1 ZAR = 0.0868 NZD
07 mar 2024	1 NZD = 11.5715 ZAR	1 ZAR = 0.0864 NZD
08 mar 2024	1 NZD = 11.5309 ZAR	1 ZAR = 0.0867 NZD
09 mar 2024	1 NZD = 11.5332 ZAR	1 ZAR = 0.0867 NZD
10 mar 2024	1 NZD = 11.5332 ZAR	1 ZAR = 0.0867 NZD
11 mar 2024	1 NZD = 11.5311 ZAR	1 ZAR = 0.0867 NZD
12 mar 2024	1 NZD = 11.495 ZAR	1 ZAR = 0.087 NZD
13 mar 2024	1 NZD = 11.5104 ZAR	1 ZAR = 0.0869 NZD
14 mar 2024	1 NZD = 11.4672 ZAR	1 ZAR = 0.0872 NZD
15 mar 2024	1 NZD = 11.4013 ZAR	1 ZAR = 0.0877 NZD
16 mar 2024	1 NZD = 11.4247 ZAR	1 ZAR = 0.0875 NZD
17 mar 2024	1 NZD = 11.4247 ZAR	1 ZAR = 0.0875 NZD
18 mar 2024	1 NZD = 11.5106 ZAR	1 ZAR = 0.0869 NZD
19 mar 2024	1 NZD = 11.451 ZAR	1 ZAR = 0.0873 NZD
20 mar 2024	1 NZD = 11.373 ZAR	1 ZAR = 0.0879 NZD
21 mar 2024	1 NZD = 11.3654 ZAR	1 ZAR = 0.088 NZD
22 mar 2024	1 NZD = 11.4055 ZAR	1 ZAR = 0.0877 NZD
23 mar 2024	1 NZD = 11.4273 ZAR	1 ZAR = 0.0875 NZD
24 mar 2024	1 NZD = 11.4273 ZAR	1 ZAR = 0.0875 NZD
25 mar 2024	1 NZD = 11.3609 ZAR	1 ZAR = 0.088 NZD
26 mar 2024	1 NZD = 11.3813 ZAR	1 ZAR = 0.0879 NZD
27 mar 2024	1 NZD = 11.3464 ZAR	1 ZAR = 0.0881 NZD
28 mar 2024	1 NZD = 11.3397 ZAR	1 ZAR = 0.0882 NZD
29 mar 2024	1 NZD = 11.2893 ZAR	1 ZAR = 0.0886 NZD
30 mar 2024	1 NZD = 11.1065 ZAR	1 ZAR = 0.09 NZD
31 mar 2024	1 NZD = 11.1242 ZAR	1 ZAR = 0.0899 NZD

Apr 2024

Data	NZD-ZAR	ZAR-NZD
01 abr 2024	1 NZD = 11.2768 ZAR	1 ZAR = 0.0887 NZD
02 abr 2024	1 NZD = 11.2198 ZAR	1 ZAR = 0.0891 NZD
03 abr 2024	1 NZD = 11.2257 ZAR	1 ZAR = 0.0891 NZD
04 abr 2024	1 NZD = 11.2623 ZAR	1 ZAR = 0.0888 NZD
05 abr 2024	1 NZD = 11.2041 ZAR	1 ZAR = 0.0893 NZD
06 abr 2024	1 NZD = 11.2659 ZAR	1 ZAR = 0.0888 NZD
07 abr 2024	1 NZD = 11.2659 ZAR	1 ZAR = 0.0888 NZD
08 abr 2024	1 NZD = 11.2055 ZAR	1 ZAR = 0.0892 NZD
09 abr 2024	1 NZD = 11.1954 ZAR	1 ZAR = 0.0893 NZD
10 abr 2024	1 NZD = 11.2506 ZAR	1 ZAR = 0.0889 NZD
11 abr 2024	1 NZD = 11.2496 ZAR	1 ZAR = 0.0889 NZD
12 abr 2024	1 NZD = 11.1827 ZAR	1 ZAR = 0.0894 NZD
13 abr 2024	1 NZD = 11.1849 ZAR	1 ZAR = 0.0894 NZD
14 abr 2024	1 NZD = 11.1849 ZAR	1 ZAR = 0.0894 NZD
15 abr 2024	1 NZD = 11.2636 ZAR	1 ZAR = 0.0888 NZD
16 abr 2024	1 NZD = 11.1912 ZAR	1 ZAR = 0.0894 NZD
17 abr 2024	1 NZD = 11.2522 ZAR	1 ZAR = 0.0889 NZD
18 abr 2024	1 NZD = 11.2943 ZAR	1 ZAR = 0.0885 NZD
19 abr 2024	1 NZD = 11.3094 ZAR	1 ZAR = 0.0884 NZD
20 abr 2024	1 NZD = 11.3608 ZAR	1 ZAR = 0.088 NZD
21 abr 2024	1 NZD = 11.3608 ZAR	1 ZAR = 0.088 NZD
22 abr 2024	1 NZD = 11.297 ZAR	1 ZAR = 0.0885 NZD
23 abr 2024	1 NZD = 11.3806 ZAR	1 ZAR = 0.0879 NZD
24 abr 2024	1 NZD = 11.3932 ZAR	1 ZAR = 0.0878 NZD
25 abr 2024	1 NZD = 11.3086 ZAR	1 ZAR = 0.0884 NZD
26 abr 2024	1 NZD = 11.2189 ZAR	1 ZAR = 0.0891 NZD
27 abr 2024	1 NZD = 11.1545 ZAR	1 ZAR = 0.0897 NZD
28 abr 2024	1 NZD = 11.1545 ZAR	1 ZAR = 0.0897 NZD
29 abr 2024	1 NZD = 11.1758 ZAR	1 ZAR = 0.0895 NZD
30 abr 2024	1 NZD = 11.1342 ZAR	1 ZAR = 0.0898 NZD

May 2024

Data	NZD-ZAR	ZAR-NZD
01 mai 2024	1 NZD = 11.0021 ZAR	1 ZAR = 0.0909 NZD
02 mai 2024	1 NZD = 11.0613 ZAR	1 ZAR = 0.0904 NZD
03 mai 2024	1 NZD = 11.0847 ZAR	1 ZAR = 0.0902 NZD
04 mai 2024	1 NZD = 11.1249 ZAR	1 ZAR = 0.0899 NZD
05 mai 2024	1 NZD = 11.1249 ZAR	1 ZAR = 0.0899 NZD
06 mai 2024	1 NZD = 11.0889 ZAR	1 ZAR = 0.0902 NZD
07 mai 2024	1 NZD = 11.1161 ZAR	1 ZAR = 0.09 NZD
08 mai 2024	1 NZD = 11.1718 ZAR	1 ZAR = 0.0895 NZD
09 mai 2024	1 NZD = 11.1275 ZAR	1 ZAR = 0.0899 NZD
10 mai 2024	1 NZD = 11.0844 ZAR	1 ZAR = 0.0902 NZD
11 mai 2024	1 NZD = 11.1959 ZAR	1 ZAR = 0.0893 NZD
12 mai 2024	1 NZD = 11.1713 ZAR	1 ZAR = 0.0895 NZD
13 mai 2024	1 NZD = 11.0524 ZAR	1 ZAR = 0.0905 NZD
14 mai 2024	1 NZD = 11.0915 ZAR	1 ZAR = 0.0902 NZD
15 mai 2024	1 NZD = 11.1432 ZAR	1 ZAR = 0.0897 NZD
16 mai 2024	1 NZD = 11.1161 ZAR	1 ZAR = 0.09 NZD
17 mai 2024	1 NZD = 11.1535 ZAR	1 ZAR = 0.0897 NZD
18 mai 2024	1 NZD = 11.2425 ZAR	1 ZAR = 0.0889 NZD
19 mai 2024	1 NZD = 11.2423 ZAR	1 ZAR = 0.089 NZD
20 mai 2024	1 NZD = 11.1482 ZAR	1 ZAR = 0.0897 NZD
21 mai 2024	1 NZD = 11.0691 ZAR	1 ZAR = 0.0903 NZD
22 mai 2024	1 NZD = 11.1464 ZAR	1 ZAR = 0.0897 NZD
23 mai 2024	1 NZD = 11.2456 ZAR	1 ZAR = 0.0889 NZD
24 mai 2024	1 NZD = 11.2424 ZAR	1 ZAR = 0.0889 NZD
25 mai 2024	1 NZD = 11.2782 ZAR	1 ZAR = 0.0887 NZD
26 mai 2024	1 NZD = 11.2755 ZAR	1 ZAR = 0.0887 NZD
27 mai 2024	1 NZD = 11.3015 ZAR	1 ZAR = 0.0885 NZD
28 mai 2024	1 NZD = 11.3025 ZAR	1 ZAR = 0.0885 NZD
29 mai 2024	1 NZD = 11.235 ZAR	1 ZAR = 0.089 NZD
30 mai 2024	1 NZD = 11.3808 ZAR	1 ZAR = 0.0879 NZD
31 mai 2024	1 NZD = 11.4752 ZAR	1 ZAR = 0.0871 NZD

Jun 2024

Data	NZD-ZAR	ZAR-NZD
01 jun 2024	1 NZD = 11.5713 ZAR	1 ZAR = 0.0864 NZD
02 jun 2024	1 NZD = 11.5713 ZAR	1 ZAR = 0.0864 NZD
03 jun 2024	1 NZD = 11.501 ZAR	1 ZAR = 0.0869 NZD
04 jun 2024	1 NZD = 11.5265 ZAR	1 ZAR = 0.0868 NZD
05 jun 2024	1 NZD = 11.6982 ZAR	1 ZAR = 0.0855 NZD
06 jun 2024	1 NZD = 11.7489 ZAR	1 ZAR = 0.0851 NZD
07 jun 2024	1 NZD = 11.6377 ZAR	1 ZAR = 0.0859 NZD
08 jun 2024	1 NZD = 11.5615 ZAR	1 ZAR = 0.0865 NZD
09 jun 2024	1 NZD = 11.5615 ZAR	1 ZAR = 0.0865 NZD
10 jun 2024	1 NZD = 11.4391 ZAR	1 ZAR = 0.0874 NZD
11 jun 2024	1 NZD = 11.3902 ZAR	1 ZAR = 0.0878 NZD
12 jun 2024	1 NZD = 11.4393 ZAR	1 ZAR = 0.0874 NZD
13 jun 2024	1 NZD = 11.3514 ZAR	1 ZAR = 0.0881 NZD
14 jun 2024	1 NZD = 11.2476 ZAR	1 ZAR = 0.0889 NZD
15 jun 2024	1 NZD = 11.2854 ZAR	1 ZAR = 0.0886 NZD
16 jun 2024	1 NZD = 11.2955 ZAR	1 ZAR = 0.0885 NZD
17 jun 2024	1 NZD = 11.1803 ZAR	1 ZAR = 0.0894 NZD
18 jun 2024	1 NZD = 11.0675 ZAR	1 ZAR = 0.0904 NZD
19 jun 2024	1 NZD = 11.0495 ZAR	1 ZAR = 0.0905 NZD
20 jun 2024	1 NZD = 11.1008 ZAR	1 ZAR = 0.0901 NZD
21 jun 2024	1 NZD = 10.9774 ZAR	1 ZAR = 0.0911 NZD
22 jun 2024	1 NZD = 10.9912 ZAR	1 ZAR = 0.091 NZD
23 jun 2024	1 NZD = 10.9912 ZAR	1 ZAR = 0.091 NZD
24 jun 2024	1 NZD = 11.1291 ZAR	1 ZAR = 0.0899 NZD
25 jun 2024	1 NZD = 11.1187 ZAR	1 ZAR = 0.0899 NZD
26 jun 2024	1 NZD = 11.0807 ZAR	1 ZAR = 0.0902 NZD
27 jun 2024	1 NZD = 11.2117 ZAR	1 ZAR = 0.0892 NZD
28 jun 2024	1 NZD = 11.0827 ZAR	1 ZAR = 0.0902 NZD
29 jun 2024	1 NZD = 10.8844 ZAR	1 ZAR = 0.0919 NZD
30 jun 2024	1 NZD = 11.0856 ZAR	1 ZAR = 0.0902 NZD

Jul 2024

Data	NZD-ZAR	ZAR-NZD
01 jul 2024	1 NZD = 11.0555 ZAR	1 ZAR = 0.0905 NZD
02 jul 2024	1 NZD = 11.197 ZAR	1 ZAR = 0.0893 NZD
03 jul 2024	1 NZD = 11.2359 ZAR	1 ZAR = 0.089 NZD
04 jul 2024	1 NZD = 11.2078 ZAR	1 ZAR = 0.0892 NZD
05 jul 2024	1 NZD = 11.1692 ZAR	1 ZAR = 0.0895 NZD
06 jul 2024	1 NZD = 11.1705 ZAR	1 ZAR = 0.0895 NZD
07 jul 2024	1 NZD = 11.1705 ZAR	1 ZAR = 0.0895 NZD
08 jul 2024	1 NZD = 11.1393 ZAR	1 ZAR = 0.0898 NZD
09 jul 2024	1 NZD = 11.1344 ZAR	1 ZAR = 0.0898 NZD
10 jul 2024	1 NZD = 10.9846 ZAR	1 ZAR = 0.091 NZD
11 jul 2024	1 NZD = 10.9931 ZAR	1 ZAR = 0.091 NZD
12 jul 2024	1 NZD = 10.994 ZAR	1 ZAR = 0.091 NZD
13 jul 2024	1 NZD = 10.9897 ZAR	1 ZAR = 0.091 NZD
14 jul 2024	1 NZD = 10.9877 ZAR	1 ZAR = 0.091 NZD
15 jul 2024	1 NZD = 11.0773 ZAR	1 ZAR = 0.0903 NZD
16 jul 2024	1 NZD = 10.9706 ZAR	1 ZAR = 0.0912 NZD
17 jul 2024	1 NZD = 11.0566 ZAR	1 ZAR = 0.0904 NZD
18 jul 2024	1 NZD = 11.0479 ZAR	1 ZAR = 0.0905 NZD
19 jul 2024	1 NZD = 11.0355 ZAR	1 ZAR = 0.0906 NZD
20 jul 2024	1 NZD = 10.9939 ZAR	1 ZAR = 0.091 NZD
21 jul 2024	1 NZD = 10.9819 ZAR	1 ZAR = 0.0911 NZD
22 jul 2024	1 NZD = 10.9485 ZAR	1 ZAR = 0.0913 NZD
23 jul 2024	1 NZD = 10.9826 ZAR	1 ZAR = 0.0911 NZD
24 jul 2024	1 NZD = 10.8779 ZAR	1 ZAR = 0.0919 NZD
25 jul 2024	1 NZD = 10.9059 ZAR	1 ZAR = 0.0917 NZD
26 jul 2024	1 NZD = 10.748 ZAR	1 ZAR = 0.093 NZD
27 jul 2024	1 NZD = 10.7658 ZAR	1 ZAR = 0.0929 NZD
28 jul 2024	1 NZD = 10.7638 ZAR	1 ZAR = 0.0929 NZD
29 jul 2024	1 NZD = 10.8117 ZAR	1 ZAR = 0.0925 NZD
30 jul 2024	1 NZD = 10.813 ZAR	1 ZAR = 0.0925 NZD
31 jul 2024	1 NZD = 10.7974 ZAR	1 ZAR = 0.0926 NZD

Aug 2024

Data	NZD-ZAR	ZAR-NZD
01 ago 2024	1 NZD = 10.827 ZAR	1 ZAR = 0.0924 NZD
02 ago 2024	1 NZD = 10.8242 ZAR	1 ZAR = 0.0924 NZD
03 ago 2024	1 NZD = 10.8891 ZAR	1 ZAR = 0.0918 NZD
04 ago 2024	1 NZD = 10.8891 ZAR	1 ZAR = 0.0918 NZD
05 ago 2024	1 NZD = 11.0385 ZAR	1 ZAR = 0.0906 NZD
06 ago 2024	1 NZD = 10.9394 ZAR	1 ZAR = 0.0914 NZD
07 ago 2024	1 NZD = 11.0364 ZAR	1 ZAR = 0.0906 NZD
08 ago 2024	1 NZD = 11.0261 ZAR	1 ZAR = 0.0907 NZD
09 ago 2024	1 NZD = 11.027 ZAR	1 ZAR = 0.0907 NZD
10 ago 2024	1 NZD = 11.2391 ZAR	1 ZAR = 0.089 NZD
11 ago 2024	1 NZD = 10.9967 ZAR	1 ZAR = 0.0909 NZD
12 ago 2024	1 NZD = 10.9883 ZAR	1 ZAR = 0.091 NZD
13 ago 2024	1 NZD = 10.9753 ZAR	1 ZAR = 0.0911 NZD
14 ago 2024	1 NZD = 10.8714 ZAR	1 ZAR = 0.092 NZD
15 ago 2024	1 NZD = 10.8231 ZAR	1 ZAR = 0.0924 NZD
16 ago 2024	1 NZD = 10.7984 ZAR	1 ZAR = 0.0926 NZD
17 ago 2024	1 NZD = 10.8178 ZAR	1 ZAR = 0.0924 NZD
18 ago 2024	1 NZD = 10.8921 ZAR	1 ZAR = 0.0918 NZD
19 ago 2024	1 NZD = 10.8391 ZAR	1 ZAR = 0.0923 NZD
20 ago 2024	1 NZD = 10.9351 ZAR	1 ZAR = 0.0914 NZD
21 ago 2024	1 NZD = 10.9511 ZAR	1 ZAR = 0.0913 NZD
22 ago 2024	1 NZD = 11.0587 ZAR	1 ZAR = 0.0904 NZD
23 ago 2024	1 NZD = 11.0525 ZAR	1 ZAR = 0.0905 NZD
24 ago 2024	1 NZD = 11.0476 ZAR	1 ZAR = 0.0905 NZD
25 ago 2024	1 NZD = 11.0431 ZAR	1 ZAR = 0.0906 NZD
26 ago 2024	1 NZD = 11.0043 ZAR	1 ZAR = 0.0909 NZD
27 ago 2024	1 NZD = 11.0494 ZAR	1 ZAR = 0.0905 NZD
28 ago 2024	1 NZD = 11.0988 ZAR	1 ZAR = 0.0901 NZD
29 ago 2024	1 NZD = 11.1041 ZAR	1 ZAR = 0.0901 NZD
30 ago 2024	1 NZD = 11.0371 ZAR	1 ZAR = 0.0906 NZD
31 ago 2024	1 NZD = 11.1407 ZAR	1 ZAR = 0.0898 NZD

Sep 2024

Data	NZD-ZAR	ZAR-NZD
01 set 2024	1 NZD = 11.1445 ZAR	1 ZAR = 0.0897 NZD
02 set 2024	1 NZD = 11.1522 ZAR	1 ZAR = 0.0897 NZD
03 set 2024	1 NZD = 11.1188 ZAR	1 ZAR = 0.0899 NZD
04 set 2024	1 NZD = 11.083 ZAR	1 ZAR = 0.0902 NZD
05 set 2024	1 NZD = 11.0395 ZAR	1 ZAR = 0.0906 NZD
06 set 2024	1 NZD = 11.0263 ZAR	1 ZAR = 0.0907 NZD
07 set 2024	1 NZD = 11.0236 ZAR	1 ZAR = 0.0907 NZD
08 set 2024	1 NZD = 11.0227 ZAR	1 ZAR = 0.0907 NZD
09 set 2024	1 NZD = 10.9789 ZAR	1 ZAR = 0.0911 NZD
10 set 2024	1 NZD = 11.0162 ZAR	1 ZAR = 0.0908 NZD
11 set 2024	1 NZD = 10.9898 ZAR	1 ZAR = 0.091 NZD
12 set 2024	1 NZD = 11.0063 ZAR	1 ZAR = 0.0909 NZD
13 set 2024	1 NZD = 10.9693 ZAR	1 ZAR = 0.0912 NZD
14 set 2024	1 NZD = 10.9349 ZAR	1 ZAR = 0.0915 NZD
15 set 2024	1 NZD = 10.9324 ZAR	1 ZAR = 0.0915 NZD
16 set 2024	1 NZD = 10.9323 ZAR	1 ZAR = 0.0915 NZD
17 set 2024	1 NZD = 10.9327 ZAR	1 ZAR = 0.0915 NZD
18 set 2024	1 NZD = 10.9382 ZAR	1 ZAR = 0.0914 NZD
19 set 2024	1 NZD = 10.8935 ZAR	1 ZAR = 0.0918 NZD
20 set 2024	1 NZD = 10.916 ZAR	1 ZAR = 0.0916 NZD
21 set 2024	1 NZD = 10.8742 ZAR	1 ZAR = 0.092 NZD
22 set 2024	1 NZD = 10.8742 ZAR	1 ZAR = 0.092 NZD
23 set 2024	1 NZD = 10.8674 ZAR	1 ZAR = 0.092 NZD
24 set 2024	1 NZD = 10.8903 ZAR	1 ZAR = 0.0918 NZD
25 set 2024	1 NZD = 10.8225 ZAR	1 ZAR = 0.0924 NZD
26 set 2024	1 NZD = 10.8818 ZAR	1 ZAR = 0.0919 NZD
27 set 2024	1 NZD = 10.8284 ZAR	1 ZAR = 0.0923 NZD
28 set 2024	1 NZD = 10.8534 ZAR	1 ZAR = 0.0921 NZD
29 set 2024	1 NZD = 10.8534 ZAR	1 ZAR = 0.0921 NZD
30 set 2024	1 NZD = 10.9105 ZAR	1 ZAR = 0.0917 NZD

Oct 2024

Data	NZD-ZAR	ZAR-NZD
01 out 2024	1 NZD = 10.9133 ZAR	1 ZAR = 0.0916 NZD
02 out 2024	1 NZD = 10.941 ZAR	1 ZAR = 0.0914 NZD
03 out 2024	1 NZD = 10.8782 ZAR	1 ZAR = 0.0919 NZD
04 out 2024	1 NZD = 10.8386 ZAR	1 ZAR = 0.0923 NZD
05 out 2024	1 NZD = 10.7633 ZAR	1 ZAR = 0.0929 NZD
06 out 2024	1 NZD = 10.7633 ZAR	1 ZAR = 0.0929 NZD
07 out 2024	1 NZD = 10.703 ZAR	1 ZAR = 0.0934 NZD
08 out 2024	1 NZD = 10.6894 ZAR	1 ZAR = 0.0936 NZD
09 out 2024	1 NZD = 10.7187 ZAR	1 ZAR = 0.0933 NZD
10 out 2024	1 NZD = 10.6866 ZAR	1 ZAR = 0.0936 NZD
11 out 2024	1 NZD = 10.6492 ZAR	1 ZAR = 0.0939 NZD
12 out 2024	1 NZD = 10.6362 ZAR	1 ZAR = 0.094 NZD
13 out 2024	1 NZD = 10.6362 ZAR	1 ZAR = 0.094 NZD
14 out 2024	1 NZD = 10.6763 ZAR	1 ZAR = 0.0937 NZD
15 out 2024	1 NZD = 10.7143 ZAR	1 ZAR = 0.0933 NZD
16 out 2024	1 NZD = 10.671 ZAR	1 ZAR = 0.0937 NZD
17 out 2024	1 NZD = 10.7597 ZAR	1 ZAR = 0.0929 NZD
18 out 2024	1 NZD = 10.6792 ZAR	1 ZAR = 0.0936 NZD
19 out 2024	1 NZD = 10.6801 ZAR	1 ZAR = 0.0936 NZD
20 out 2024	1 NZD = 10.6801 ZAR	1 ZAR = 0.0936 NZD
21 out 2024	1 NZD = 10.6686 ZAR	1 ZAR = 0.0937 NZD
22 out 2024	1 NZD = 10.6367 ZAR	1 ZAR = 0.094 NZD
23 out 2024	1 NZD = 10.6342 ZAR	1 ZAR = 0.094 NZD
24 out 2024	1 NZD = 10.6562 ZAR	1 ZAR = 0.0938 NZD
25 out 2024	1 NZD = 10.5767 ZAR	1 ZAR = 0.0945 NZD
26 out 2024	1 NZD = 10.5611 ZAR	1 ZAR = 0.0947 NZD
27 out 2024	1 NZD = 10.5611 ZAR	1 ZAR = 0.0947 NZD
28 out 2024	1 NZD = 10.6262 ZAR	1 ZAR = 0.0941 NZD
29 out 2024	1 NZD = 10.5676 ZAR	1 ZAR = 0.0946 NZD
30 out 2024	1 NZD = 10.5793 ZAR	1 ZAR = 0.0945 NZD
31 out 2024	1 NZD = 10.5313 ZAR	1 ZAR = 0.095 NZD

Nov 2024

Data	NZD-ZAR	ZAR-NZD
01 nov 2024	1 NZD = 10.5138 ZAR	1 ZAR = 0.0951 NZD
02 nov 2024	1 NZD = 10.5266 ZAR	1 ZAR = 0.095 NZD
03 nov 2024	1 NZD = 10.532 ZAR	1 ZAR = 0.0949 NZD
04 nov 2024	1 NZD = 10.5093 ZAR	1 ZAR = 0.0952 NZD
05 nov 2024	1 NZD = 10.4729 ZAR	1 ZAR = 0.0955 NZD
06 nov 2024	1 NZD = 10.5285 ZAR	1 ZAR = 0.095 NZD
07 nov 2024	1 NZD = 10.447 ZAR	1 ZAR = 0.0957 NZD
08 nov 2024	1 NZD = 10.5063 ZAR	1 ZAR = 0.0952 NZD
09 nov 2024	1 NZD = 11.0146 ZAR	1 ZAR = 0.0908 NZD
10 nov 2024	1 NZD = 11.0146 ZAR	1 ZAR = 0.0908 NZD
11 nov 2024	1 NZD = 10.645 ZAR	1 ZAR = 0.0939 NZD
12 nov 2024	1 NZD = 10.7309 ZAR	1 ZAR = 0.0932 NZD
13 nov 2024	1 NZD = 10.6706 ZAR	1 ZAR = 0.0937 NZD
14 nov 2024	1 NZD = 10.7455 ZAR	1 ZAR = 0.0931 NZD
15 nov 2024	1 NZD = 10.6703 ZAR	1 ZAR = 0.0937 NZD
16 nov 2024	1 NZD = 10.6723 ZAR	1 ZAR = 0.0937 NZD
17 nov 2024	1 NZD = 9.9591 ZAR	1 ZAR = 0.1004 NZD
18 nov 2024	1 NZD = 10.5632 ZAR	1 ZAR = 0.0947 NZD
19 nov 2024	1 NZD = 10.6424 ZAR	1 ZAR = 0.094 NZD
20 nov 2024	1 NZD = 10.6607 ZAR	1 ZAR = 0.0938 NZD
21 nov 2024	1 NZD = 10.6126 ZAR	1 ZAR = 0.0942 NZD
22 nov 2024	1 NZD = 10.5395 ZAR	1 ZAR = 0.0949 NZD
23 nov 2024	1 NZD = 10.5564 ZAR	1 ZAR = 0.0947 NZD

Informação sobre as taxas de câmbio de NZD-ZAR e ZAR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias