> Taxas de câmbio NZD-TRY e TRY-NZD - 2026

Taxas de câmbio NZD-TRY e TRY-NZD - 2026

Taxas de câmbio de NZD-TRY e TRY-NZD

Verifique abaixo as taxas de câmbio para NZD-TRY e TRY-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NZD = 26,0702 TRY

1 TRY = 0,0384 NZD

1A 2A 3A

NZD para TRYTRY para NZD

Jan 2026

Data	NZD-TRY	TRY-NZD
01 jan 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 jan 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 jan 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 jan 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 jan 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 jan 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 jan 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 jan 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 jan 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 jan 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 jan 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 jan 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 jan 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 jan 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 jan 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 jan 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 jan 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 jan 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 jan 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 jan 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 jan 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 jan 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 jan 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 jan 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 jan 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 jan 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 jan 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Data	NZD-TRY	TRY-NZD
01 fev 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 fev 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 fev 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 fev 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 fev 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 fev 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 fev 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 fev 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 fev 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 fev 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 fev 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 fev 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 fev 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 fev 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 fev 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 fev 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 fev 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 fev 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 fev 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 fev 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 fev 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 fev 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 fev 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 fev 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 fev 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 fev 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 fev 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 fev 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Data	NZD-TRY	TRY-NZD
01 mar 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mar 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mar 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mar 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Data	NZD-TRY	TRY-NZD
01 abr 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 abr 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 abr 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 abr 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 abr 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 abr 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 abr 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 abr 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 abr 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 abr 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 abr 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 abr 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 abr 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 abr 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 abr 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 abr 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 abr 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 abr 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 abr 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 abr 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 abr 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 abr 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 abr 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 abr 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 abr 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 abr 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 abr 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 abr 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 abr 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 abr 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Data	NZD-TRY	TRY-NZD
01 mai 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 mai 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 mai 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 mai 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 mai 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 mai 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 mai 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 mai 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 mai 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 mai 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 mai 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 mai 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 mai 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 mai 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 mai 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 mai 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 mai 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 mai 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 mai 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 mai 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 mai 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 mai 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 mai 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 mai 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 mai 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 mai 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD
27 mai 2026	1 NZD = 27.0123 TRY	1 TRY = 0.037 NZD
28 mai 2026	1 NZD = 27.0318 TRY	1 TRY = 0.037 NZD
29 mai 2026	1 NZD = 27.3839 TRY	1 TRY = 0.0365 NZD
30 mai 2026	1 NZD = 27.4432 TRY	1 TRY = 0.0364 NZD
31 mai 2026	1 NZD = 27.4267 TRY	1 TRY = 0.0365 NZD

Jun 2026

Data	NZD-TRY	TRY-NZD
01 jun 2026	1 NZD = 27.3341 TRY	1 TRY = 0.0366 NZD
02 jun 2026	1 NZD = 27.2544 TRY	1 TRY = 0.0367 NZD
03 jun 2026	1 NZD = 27.12 TRY	1 TRY = 0.0369 NZD

Informação sobre as taxas de câmbio de NZD-TRY e TRY-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias