> Taxas de câmbio NZD-PYG e PYG-NZD - 2024

Taxas de câmbio NZD-PYG e PYG-NZD - 2024

Taxas de câmbio de NZD-PYG e PYG-NZD

Verifique abaixo as taxas de câmbio para NZD-PYG e PYG-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 4579,651 PYG

1 PYG = 0,0002 NZD

1A 2A 3A

NZD para PYGPYG para NZD

Jan 2024

Data	NZD-PYG	PYG-NZD
01 jan 2024	1 NZD = 4616.9092 PYG	1 PYG = 0.0002 NZD
02 jan 2024	1 NZD = 4569.4647 PYG	1 PYG = 0.0002 NZD
03 jan 2024	1 NZD = 4530.6373 PYG	1 PYG = 0.0002 NZD
04 jan 2024	1 NZD = 4541.2656 PYG	1 PYG = 0.0002 NZD
05 jan 2024	1 NZD = 4511.9446 PYG	1 PYG = 0.0002 NZD
06 jan 2024	1 NZD = 4510.3823 PYG	1 PYG = 0.0002 NZD
07 jan 2024	1 NZD = 4510.3823 PYG	1 PYG = 0.0002 NZD
08 jan 2024	1 NZD = 4507.2644 PYG	1 PYG = 0.0002 NZD
09 jan 2024	1 NZD = 4537.5157 PYG	1 PYG = 0.0002 NZD
10 jan 2024	1 NZD = 4540.7199 PYG	1 PYG = 0.0002 NZD
11 jan 2024	1 NZD = 4560.8057 PYG	1 PYG = 0.0002 NZD
12 jan 2024	1 NZD = 4547.0266 PYG	1 PYG = 0.0002 NZD
13 jan 2024	1 NZD = 4544.6518 PYG	1 PYG = 0.0002 NZD
14 jan 2024	1 NZD = 4544.6518 PYG	1 PYG = 0.0002 NZD
15 jan 2024	1 NZD = 4493.8124 PYG	1 PYG = 0.0002 NZD
16 jan 2024	1 NZD = 4471.866 PYG	1 PYG = 0.0002 NZD
17 jan 2024	1 NZD = 4453.3736 PYG	1 PYG = 0.0002 NZD
18 jan 2024	1 NZD = 4452.0242 PYG	1 PYG = 0.0002 NZD
19 jan 2024	1 NZD = 4457.5184 PYG	1 PYG = 0.0002 NZD
20 jan 2024	1 NZD = 4449.3529 PYG	1 PYG = 0.0002 NZD
21 jan 2024	1 NZD = 4449.3529 PYG	1 PYG = 0.0002 NZD
22 jan 2024	1 NZD = 4463.5259 PYG	1 PYG = 0.0002 NZD
23 jan 2024	1 NZD = 4450.9279 PYG	1 PYG = 0.0002 NZD
24 jan 2024	1 NZD = 4479.3448 PYG	1 PYG = 0.0002 NZD
25 jan 2024	1 NZD = 4466.9405 PYG	1 PYG = 0.0002 NZD
26 jan 2024	1 NZD = 4463.5524 PYG	1 PYG = 0.0002 NZD
27 jan 2024	1 NZD = 4448.7214 PYG	1 PYG = 0.0002 NZD
28 jan 2024	1 NZD = 4448.7214 PYG	1 PYG = 0.0002 NZD
29 jan 2024	1 NZD = 4457.0541 PYG	1 PYG = 0.0002 NZD
30 jan 2024	1 NZD = 4447.3167 PYG	1 PYG = 0.0002 NZD
31 jan 2024	1 NZD = 4459.0846 PYG	1 PYG = 0.0002 NZD

Feb 2024

Data	NZD-PYG	PYG-NZD
01 fev 2024	1 NZD = 4431.4407 PYG	1 PYG = 0.0002 NZD
02 fev 2024	1 NZD = 4483.9662 PYG	1 PYG = 0.0002 NZD
03 fev 2024	1 NZD = 4414.0317 PYG	1 PYG = 0.0002 NZD
04 fev 2024	1 NZD = 4414.0317 PYG	1 PYG = 0.0002 NZD
05 fev 2024	1 NZD = 4399.8315 PYG	1 PYG = 0.0002 NZD
06 fev 2024	1 NZD = 4404.436 PYG	1 PYG = 0.0002 NZD
07 fev 2024	1 NZD = 4449.8737 PYG	1 PYG = 0.0002 NZD
08 fev 2024	1 NZD = 4441.6414 PYG	1 PYG = 0.0002 NZD
09 fev 2024	1 NZD = 4470.3071 PYG	1 PYG = 0.0002 NZD
10 fev 2024	1 NZD = 4505.9954 PYG	1 PYG = 0.0002 NZD
11 fev 2024	1 NZD = 4505.9954 PYG	1 PYG = 0.0002 NZD
12 fev 2024	1 NZD = 4466.8454 PYG	1 PYG = 0.0002 NZD
13 fev 2024	1 NZD = 4458.3977 PYG	1 PYG = 0.0002 NZD
14 fev 2024	1 NZD = 4426.0315 PYG	1 PYG = 0.0002 NZD
15 fev 2024	1 NZD = 4441.2394 PYG	1 PYG = 0.0002 NZD
16 fev 2024	1 NZD = 4452.644 PYG	1 PYG = 0.0002 NZD
17 fev 2024	1 NZD = 4470.7913 PYG	1 PYG = 0.0002 NZD
18 fev 2024	1 NZD = 4469.1319 PYG	1 PYG = 0.0002 NZD
19 fev 2024	1 NZD = 4481.8048 PYG	1 PYG = 0.0002 NZD
20 fev 2024	1 NZD = 4511.6109 PYG	1 PYG = 0.0002 NZD
21 fev 2024	1 NZD = 4511.7192 PYG	1 PYG = 0.0002 NZD
22 fev 2024	1 NZD = 4510.3804 PYG	1 PYG = 0.0002 NZD
23 fev 2024	1 NZD = 4520.78 PYG	1 PYG = 0.0002 NZD
24 fev 2024	1 NZD = 4507.4287 PYG	1 PYG = 0.0002 NZD
25 fev 2024	1 NZD = 4507.4287 PYG	1 PYG = 0.0002 NZD
26 fev 2024	1 NZD = 4495.4129 PYG	1 PYG = 0.0002 NZD
27 fev 2024	1 NZD = 4488.963 PYG	1 PYG = 0.0002 NZD
28 fev 2024	1 NZD = 4448.8505 PYG	1 PYG = 0.0002 NZD
29 fev 2024	1 NZD = 4439.0005 PYG	1 PYG = 0.0002 NZD

Mar 2024

Data	NZD-PYG	PYG-NZD
01 mar 2024	1 NZD = 4447.8215 PYG	1 PYG = 0.0002 NZD
02 mar 2024	1 NZD = 4449.0618 PYG	1 PYG = 0.0002 NZD
03 mar 2024	1 NZD = 4449.0618 PYG	1 PYG = 0.0002 NZD
04 mar 2024	1 NZD = 4441.9994 PYG	1 PYG = 0.0002 NZD
05 mar 2024	1 NZD = 4443.777 PYG	1 PYG = 0.0002 NZD
06 mar 2024	1 NZD = 4452.0887 PYG	1 PYG = 0.0002 NZD
07 mar 2024	1 NZD = 4484.3997 PYG	1 PYG = 0.0002 NZD
08 mar 2024	1 NZD = 4504.5775 PYG	1 PYG = 0.0002 NZD
09 mar 2024	1 NZD = 4491.2669 PYG	1 PYG = 0.0002 NZD
10 mar 2024	1 NZD = 4491.2669 PYG	1 PYG = 0.0002 NZD
11 mar 2024	1 NZD = 4498.6528 PYG	1 PYG = 0.0002 NZD
12 mar 2024	1 NZD = 4482.4058 PYG	1 PYG = 0.0002 NZD
13 mar 2024	1 NZD = 4487.7782 PYG	1 PYG = 0.0002 NZD
14 mar 2024	1 NZD = 4497.2209 PYG	1 PYG = 0.0002 NZD
15 mar 2024	1 NZD = 4453.2832 PYG	1 PYG = 0.0002 NZD
16 mar 2024	1 NZD = 4443.1294 PYG	1 PYG = 0.0002 NZD
17 mar 2024	1 NZD = 4443.1294 PYG	1 PYG = 0.0002 NZD
18 mar 2024	1 NZD = 4441.3795 PYG	1 PYG = 0.0002 NZD
19 mar 2024	1 NZD = 4418.2085 PYG	1 PYG = 0.0002 NZD
20 mar 2024	1 NZD = 4405.6433 PYG	1 PYG = 0.0002 NZD
21 mar 2024	1 NZD = 4440.0475 PYG	1 PYG = 0.0002 NZD
22 mar 2024	1 NZD = 4402.8106 PYG	1 PYG = 0.0002 NZD
23 mar 2024	1 NZD = 4378.1368 PYG	1 PYG = 0.0002 NZD
24 mar 2024	1 NZD = 4378.1368 PYG	1 PYG = 0.0002 NZD
25 mar 2024	1 NZD = 4414.4398 PYG	1 PYG = 0.0002 NZD
26 mar 2024	1 NZD = 4425.7082 PYG	1 PYG = 0.0002 NZD
27 mar 2024	1 NZD = 4424.0483 PYG	1 PYG = 0.0002 NZD
28 mar 2024	1 NZD = 4415.5945 PYG	1 PYG = 0.0002 NZD
29 mar 2024	1 NZD = 4422.9739 PYG	1 PYG = 0.0002 NZD
30 mar 2024	1 NZD = 4406.1277 PYG	1 PYG = 0.0002 NZD
31 mar 2024	1 NZD = 4413.1428 PYG	1 PYG = 0.0002 NZD

Apr 2024

Data	NZD-PYG	PYG-NZD
01 abr 2024	1 NZD = 4412.7402 PYG	1 PYG = 0.0002 NZD
02 abr 2024	1 NZD = 4396.2155 PYG	1 PYG = 0.0002 NZD
03 abr 2024	1 NZD = 4390.325 PYG	1 PYG = 0.0002 NZD
04 abr 2024	1 NZD = 4442.0173 PYG	1 PYG = 0.0002 NZD
05 abr 2024	1 NZD = 4439.0583 PYG	1 PYG = 0.0002 NZD
06 abr 2024	1 NZD = 4426.9094 PYG	1 PYG = 0.0002 NZD
07 abr 2024	1 NZD = 4426.9094 PYG	1 PYG = 0.0002 NZD
08 abr 2024	1 NZD = 4435.789 PYG	1 PYG = 0.0002 NZD
09 abr 2024	1 NZD = 4463.9623 PYG	1 PYG = 0.0002 NZD
10 abr 2024	1 NZD = 4483.0014 PYG	1 PYG = 0.0002 NZD
11 abr 2024	1 NZD = 4420.3775 PYG	1 PYG = 0.0002 NZD
12 abr 2024	1 NZD = 4405.3046 PYG	1 PYG = 0.0002 NZD
13 abr 2024	1 NZD = 4393.5828 PYG	1 PYG = 0.0002 NZD
14 abr 2024	1 NZD = 4385.2053 PYG	1 PYG = 0.0002 NZD
15 abr 2024	1 NZD = 4398.6842 PYG	1 PYG = 0.0002 NZD
16 abr 2024	1 NZD = 4359.2364 PYG	1 PYG = 0.0002 NZD
17 abr 2024	1 NZD = 4367.102 PYG	1 PYG = 0.0002 NZD
18 abr 2024	1 NZD = 4384.1581 PYG	1 PYG = 0.0002 NZD
19 abr 2024	1 NZD = 4355.6989 PYG	1 PYG = 0.0002 NZD
20 abr 2024	1 NZD = 4346.5402 PYG	1 PYG = 0.0002 NZD
21 abr 2024	1 NZD = 4346.5402 PYG	1 PYG = 0.0002 NZD
22 abr 2024	1 NZD = 4380.9682 PYG	1 PYG = 0.0002 NZD
23 abr 2024	1 NZD = 4382.1336 PYG	1 PYG = 0.0002 NZD
24 abr 2024	1 NZD = 4405.301 PYG	1 PYG = 0.0002 NZD
25 abr 2024	1 NZD = 4426.5838 PYG	1 PYG = 0.0002 NZD
26 abr 2024	1 NZD = 4427.5161 PYG	1 PYG = 0.0002 NZD
27 abr 2024	1 NZD = 4433.4651 PYG	1 PYG = 0.0002 NZD
28 abr 2024	1 NZD = 4433.4651 PYG	1 PYG = 0.0002 NZD
29 abr 2024	1 NZD = 4451.0187 PYG	1 PYG = 0.0002 NZD
30 abr 2024	1 NZD = 4444.5308 PYG	1 PYG = 0.0002 NZD

May 2024

Data	NZD-PYG	PYG-NZD
01 mai 2024	1 NZD = 4418.5356 PYG	1 PYG = 0.0002 NZD
02 mai 2024	1 NZD = 4445.1304 PYG	1 PYG = 0.0002 NZD
03 mai 2024	1 NZD = 4479.9928 PYG	1 PYG = 0.0002 NZD
04 mai 2024	1 NZD = 4487.1626 PYG	1 PYG = 0.0002 NZD
05 mai 2024	1 NZD = 4487.1626 PYG	1 PYG = 0.0002 NZD
06 mai 2024	1 NZD = 4504.1729 PYG	1 PYG = 0.0002 NZD
07 mai 2024	1 NZD = 4485.4109 PYG	1 PYG = 0.0002 NZD
08 mai 2024	1 NZD = 4472.6027 PYG	1 PYG = 0.0002 NZD
09 mai 2024	1 NZD = 4491.9102 PYG	1 PYG = 0.0002 NZD
10 mai 2024	1 NZD = 4508.6446 PYG	1 PYG = 0.0002 NZD
11 mai 2024	1 NZD = 4512.3582 PYG	1 PYG = 0.0002 NZD
12 mai 2024	1 NZD = 4508.4684 PYG	1 PYG = 0.0002 NZD
13 mai 2024	1 NZD = 4521.1998 PYG	1 PYG = 0.0002 NZD
14 mai 2024	1 NZD = 4518.5254 PYG	1 PYG = 0.0002 NZD
15 mai 2024	1 NZD = 4549.0951 PYG	1 PYG = 0.0002 NZD
16 mai 2024	1 NZD = 4582.6817 PYG	1 PYG = 0.0002 NZD
17 mai 2024	1 NZD = 4575.2668 PYG	1 PYG = 0.0002 NZD
18 mai 2024	1 NZD = 4571.6263 PYG	1 PYG = 0.0002 NZD
19 mai 2024	1 NZD = 4571.6263 PYG	1 PYG = 0.0002 NZD
20 mai 2024	1 NZD = 4576.4603 PYG	1 PYG = 0.0002 NZD
21 mai 2024	1 NZD = 4581.5074 PYG	1 PYG = 0.0002 NZD
22 mai 2024	1 NZD = 4598.3879 PYG	1 PYG = 0.0002 NZD
23 mai 2024	1 NZD = 4609.6282 PYG	1 PYG = 0.0002 NZD
24 mai 2024	1 NZD = 4597.1159 PYG	1 PYG = 0.0002 NZD
25 mai 2024	1 NZD = 4600.0777 PYG	1 PYG = 0.0002 NZD
26 mai 2024	1 NZD = 4598.9493 PYG	1 PYG = 0.0002 NZD
27 mai 2024	1 NZD = 4618.7602 PYG	1 PYG = 0.0002 NZD
28 mai 2024	1 NZD = 4639.4515 PYG	1 PYG = 0.0002 NZD
29 mai 2024	1 NZD = 4622.578 PYG	1 PYG = 0.0002 NZD
30 mai 2024	1 NZD = 4607.17 PYG	1 PYG = 0.0002 NZD
31 mai 2024	1 NZD = 4620.3731 PYG	1 PYG = 0.0002 NZD

Jun 2024

Data	NZD-PYG	PYG-NZD
01 jun 2024	1 NZD = 4637.7162 PYG	1 PYG = 0.0002 NZD
02 jun 2024	1 NZD = 4637.7162 PYG	1 PYG = 0.0002 NZD
03 jun 2024	1 NZD = 4629.9877 PYG	1 PYG = 0.0002 NZD
04 jun 2024	1 NZD = 4642.2439 PYG	1 PYG = 0.0002 NZD
05 jun 2024	1 NZD = 4663.5306 PYG	1 PYG = 0.0002 NZD
06 jun 2024	1 NZD = 4652.9478 PYG	1 PYG = 0.0002 NZD
07 jun 2024	1 NZD = 4662.8879 PYG	1 PYG = 0.0002 NZD
08 jun 2024	1 NZD = 4633.2692 PYG	1 PYG = 0.0002 NZD
09 jun 2024	1 NZD = 4633.2692 PYG	1 PYG = 0.0002 NZD
10 jun 2024	1 NZD = 4597.9669 PYG	1 PYG = 0.0002 NZD
11 jun 2024	1 NZD = 4617.7357 PYG	1 PYG = 0.0002 NZD
12 jun 2024	1 NZD = 4615.8777 PYG	1 PYG = 0.0002 NZD
13 jun 2024	1 NZD = 4637.6548 PYG	1 PYG = 0.0002 NZD
14 jun 2024	1 NZD = 4612.3669 PYG	1 PYG = 0.0002 NZD
15 jun 2024	1 NZD = 4613.6843 PYG	1 PYG = 0.0002 NZD
16 jun 2024	1 NZD = 4617.8111 PYG	1 PYG = 0.0002 NZD
17 jun 2024	1 NZD = 4602.1803 PYG	1 PYG = 0.0002 NZD
18 jun 2024	1 NZD = 4589.9633 PYG	1 PYG = 0.0002 NZD
19 jun 2024	1 NZD = 4617.5311 PYG	1 PYG = 0.0002 NZD
20 jun 2024	1 NZD = 4612.2874 PYG	1 PYG = 0.0002 NZD
21 jun 2024	1 NZD = 4615.294 PYG	1 PYG = 0.0002 NZD
22 jun 2024	1 NZD = 4595.9477 PYG	1 PYG = 0.0002 NZD
23 jun 2024	1 NZD = 4595.9477 PYG	1 PYG = 0.0002 NZD
24 jun 2024	1 NZD = 4607.2998 PYG	1 PYG = 0.0002 NZD
25 jun 2024	1 NZD = 4619.2101 PYG	1 PYG = 0.0002 NZD
26 jun 2024	1 NZD = 4596.0594 PYG	1 PYG = 0.0002 NZD
27 jun 2024	1 NZD = 4598.7766 PYG	1 PYG = 0.0002 NZD
28 jun 2024	1 NZD = 4586.805 PYG	1 PYG = 0.0002 NZD
29 jun 2024	1 NZD = 4592.7906 PYG	1 PYG = 0.0002 NZD
30 jun 2024	1 NZD = 4589.0706 PYG	1 PYG = 0.0002 NZD

Jul 2024

Data	NZD-PYG	PYG-NZD
01 jul 2024	1 NZD = 4592.4381 PYG	1 PYG = 0.0002 NZD
02 jul 2024	1 NZD = 4567.6719 PYG	1 PYG = 0.0002 NZD
03 jul 2024	1 NZD = 4575.1439 PYG	1 PYG = 0.0002 NZD
04 jul 2024	1 NZD = 4612.6458 PYG	1 PYG = 0.0002 NZD
05 jul 2024	1 NZD = 4617.0434 PYG	1 PYG = 0.0002 NZD
06 jul 2024	1 NZD = 4618.9559 PYG	1 PYG = 0.0002 NZD
07 jul 2024	1 NZD = 4618.9559 PYG	1 PYG = 0.0002 NZD
08 jul 2024	1 NZD = 4626.4369 PYG	1 PYG = 0.0002 NZD
09 jul 2024	1 NZD = 4613.2857 PYG	1 PYG = 0.0002 NZD
10 jul 2024	1 NZD = 4577.9293 PYG	1 PYG = 0.0002 NZD
11 jul 2024	1 NZD = 4586.9524 PYG	1 PYG = 0.0002 NZD
12 jul 2024	1 NZD = 4608.1574 PYG	1 PYG = 0.0002 NZD
13 jul 2024	1 NZD = 4607.8786 PYG	1 PYG = 0.0002 NZD
14 jul 2024	1 NZD = 4599.9719 PYG	1 PYG = 0.0002 NZD
15 jul 2024	1 NZD = 4589.2344 PYG	1 PYG = 0.0002 NZD
16 jul 2024	1 NZD = 4587.9665 PYG	1 PYG = 0.0002 NZD
17 jul 2024	1 NZD = 4592.5716 PYG	1 PYG = 0.0002 NZD
18 jul 2024	1 NZD = 4580.7189 PYG	1 PYG = 0.0002 NZD
19 jul 2024	1 NZD = 4551.2754 PYG	1 PYG = 0.0002 NZD
20 jul 2024	1 NZD = 4545.1454 PYG	1 PYG = 0.0002 NZD
21 jul 2024	1 NZD = 4540.5745 PYG	1 PYG = 0.0002 NZD
22 jul 2024	1 NZD = 4535.8495 PYG	1 PYG = 0.0002 NZD
23 jul 2024	1 NZD = 4509.3819 PYG	1 PYG = 0.0002 NZD
24 jul 2024	1 NZD = 4499.4028 PYG	1 PYG = 0.0002 NZD
25 jul 2024	1 NZD = 4472.5704 PYG	1 PYG = 0.0002 NZD
26 jul 2024	1 NZD = 4460.4635 PYG	1 PYG = 0.0002 NZD
27 jul 2024	1 NZD = 4451.8537 PYG	1 PYG = 0.0002 NZD
28 jul 2024	1 NZD = 4453.9714 PYG	1 PYG = 0.0002 NZD
29 jul 2024	1 NZD = 4449.8933 PYG	1 PYG = 0.0002 NZD
30 jul 2024	1 NZD = 4453.087 PYG	1 PYG = 0.0002 NZD
31 jul 2024	1 NZD = 4484.2879 PYG	1 PYG = 0.0002 NZD

Aug 2024

Data	NZD-PYG	PYG-NZD
01 ago 2024	1 NZD = 4503.7471 PYG	1 PYG = 0.0002 NZD
02 ago 2024	1 NZD = 4507.4123 PYG	1 PYG = 0.0002 NZD
03 ago 2024	1 NZD = 4471.3281 PYG	1 PYG = 0.0002 NZD
04 ago 2024	1 NZD = 4471.3281 PYG	1 PYG = 0.0002 NZD
05 ago 2024	1 NZD = 4500.3982 PYG	1 PYG = 0.0002 NZD
06 ago 2024	1 NZD = 4485.8134 PYG	1 PYG = 0.0002 NZD
07 ago 2024	1 NZD = 4551.06 PYG	1 PYG = 0.0002 NZD
08 ago 2024	1 NZD = 4537.4887 PYG	1 PYG = 0.0002 NZD
09 ago 2024	1 NZD = 4552.6624 PYG	1 PYG = 0.0002 NZD
10 ago 2024	1 NZD = 4541.872 PYG	1 PYG = 0.0002 NZD
11 ago 2024	1 NZD = 4536.9887 PYG	1 PYG = 0.0002 NZD
12 ago 2024	1 NZD = 4563.1711 PYG	1 PYG = 0.0002 NZD
13 ago 2024	1 NZD = 4567.5598 PYG	1 PYG = 0.0002 NZD
14 ago 2024	1 NZD = 4551.512 PYG	1 PYG = 0.0002 NZD
15 ago 2024	1 NZD = 4547.8649 PYG	1 PYG = 0.0002 NZD
16 ago 2024	1 NZD = 4560.2582 PYG	1 PYG = 0.0002 NZD
17 ago 2024	1 NZD = 4564.6346 PYG	1 PYG = 0.0002 NZD
18 ago 2024	1 NZD = 4563.9185 PYG	1 PYG = 0.0002 NZD
19 ago 2024	1 NZD = 4607.5738 PYG	1 PYG = 0.0002 NZD
20 ago 2024	1 NZD = 4660.3058 PYG	1 PYG = 0.0002 NZD
21 ago 2024	1 NZD = 4661.2292 PYG	1 PYG = 0.0002 NZD
22 ago 2024	1 NZD = 4667.9114 PYG	1 PYG = 0.0002 NZD
23 ago 2024	1 NZD = 4679.3765 PYG	1 PYG = 0.0002 NZD
24 ago 2024	1 NZD = 4698.179 PYG	1 PYG = 0.0002 NZD
25 ago 2024	1 NZD = 4698.6678 PYG	1 PYG = 0.0002 NZD
26 ago 2024	1 NZD = 4714.0764 PYG	1 PYG = 0.0002 NZD
27 ago 2024	1 NZD = 4746.4307 PYG	1 PYG = 0.0002 NZD
28 ago 2024	1 NZD = 4755.0254 PYG	1 PYG = 0.0002 NZD
29 ago 2024	1 NZD = 4800.654 PYG	1 PYG = 0.0002 NZD
30 ago 2024	1 NZD = 4805.713 PYG	1 PYG = 0.0002 NZD
31 ago 2024	1 NZD = 4795.3863 PYG	1 PYG = 0.0002 NZD

Sep 2024

Data	NZD-PYG	PYG-NZD
01 set 2024	1 NZD = 4804.0741 PYG	1 PYG = 0.0002 NZD
02 set 2024	1 NZD = 4774.5194 PYG	1 PYG = 0.0002 NZD
03 set 2024	1 NZD = 4759.2781 PYG	1 PYG = 0.0002 NZD
04 set 2024	1 NZD = 4772.5029 PYG	1 PYG = 0.0002 NZD
05 set 2024	1 NZD = 4800.9381 PYG	1 PYG = 0.0002 NZD
06 set 2024	1 NZD = 4803.6739 PYG	1 PYG = 0.0002 NZD
07 set 2024	1 NZD = 4775.4719 PYG	1 PYG = 0.0002 NZD
08 set 2024	1 NZD = 4775.0865 PYG	1 PYG = 0.0002 NZD
09 set 2024	1 NZD = 4742.0952 PYG	1 PYG = 0.0002 NZD
10 set 2024	1 NZD = 4759.0138 PYG	1 PYG = 0.0002 NZD
11 set 2024	1 NZD = 4748.1943 PYG	1 PYG = 0.0002 NZD
12 set 2024	1 NZD = 4751.354 PYG	1 PYG = 0.0002 NZD
13 set 2024	1 NZD = 4777.9541 PYG	1 PYG = 0.0002 NZD
14 set 2024	1 NZD = 4782.1627 PYG	1 PYG = 0.0002 NZD
15 set 2024	1 NZD = 4782.1627 PYG	1 PYG = 0.0002 NZD
16 set 2024	1 NZD = 4820.6197 PYG	1 PYG = 0.0002 NZD
17 set 2024	1 NZD = 4823.8036 PYG	1 PYG = 0.0002 NZD
18 set 2024	1 NZD = 4852.7796 PYG	1 PYG = 0.0002 NZD
19 set 2024	1 NZD = 4886.0438 PYG	1 PYG = 0.0002 NZD
20 set 2024	1 NZD = 4863.9193 PYG	1 PYG = 0.0002 NZD
21 set 2024	1 NZD = 4859.5157 PYG	1 PYG = 0.0002 NZD
22 set 2024	1 NZD = 4859.5157 PYG	1 PYG = 0.0002 NZD
23 set 2024	1 NZD = 4863.8428 PYG	1 PYG = 0.0002 NZD
24 set 2024	1 NZD = 4896.8198 PYG	1 PYG = 0.0002 NZD
25 set 2024	1 NZD = 4921.958 PYG	1 PYG = 0.0002 NZD
26 set 2024	1 NZD = 4929.829 PYG	1 PYG = 0.0002 NZD
27 set 2024	1 NZD = 4934.527 PYG	1 PYG = 0.0002 NZD
28 set 2024	1 NZD = 4948.7678 PYG	1 PYG = 0.0002 NZD
29 set 2024	1 NZD = 4948.7678 PYG	1 PYG = 0.0002 NZD
30 set 2024	1 NZD = 4951.1804 PYG	1 PYG = 0.0002 NZD

Oct 2024

Data	NZD-PYG	PYG-NZD
01 out 2024	1 NZD = 4916.401 PYG	1 PYG = 0.0002 NZD
02 out 2024	1 NZD = 4896.8703 PYG	1 PYG = 0.0002 NZD
03 out 2024	1 NZD = 4851.0258 PYG	1 PYG = 0.0002 NZD
04 out 2024	1 NZD = 4832.5347 PYG	1 PYG = 0.0002 NZD
05 out 2024	1 NZD = 4820.4135 PYG	1 PYG = 0.0002 NZD
06 out 2024	1 NZD = 4820.4135 PYG	1 PYG = 0.0002 NZD
07 out 2024	1 NZD = 4795.0329 PYG	1 PYG = 0.0002 NZD
08 out 2024	1 NZD = 4775.0728 PYG	1 PYG = 0.0002 NZD
09 out 2024	1 NZD = 4735.3225 PYG	1 PYG = 0.0002 NZD
10 out 2024	1 NZD = 4738.7864 PYG	1 PYG = 0.0002 NZD
11 out 2024	1 NZD = 4760.7426 PYG	1 PYG = 0.0002 NZD
12 out 2024	1 NZD = 4762.2026 PYG	1 PYG = 0.0002 NZD
13 out 2024	1 NZD = 4771.0929 PYG	1 PYG = 0.0002 NZD
14 out 2024	1 NZD = 4759.7359 PYG	1 PYG = 0.0002 NZD
15 out 2024	1 NZD = 4772.799 PYG	1 PYG = 0.0002 NZD
16 out 2024	1 NZD = 4763.3493 PYG	1 PYG = 0.0002 NZD
17 out 2024	1 NZD = 4764.8211 PYG	1 PYG = 0.0002 NZD
18 out 2024	1 NZD = 4808.2059 PYG	1 PYG = 0.0002 NZD
19 out 2024	1 NZD = 4793.3665 PYG	1 PYG = 0.0002 NZD
20 out 2024	1 NZD = 4793.3665 PYG	1 PYG = 0.0002 NZD
21 out 2024	1 NZD = 4797.4348 PYG	1 PYG = 0.0002 NZD
22 out 2024	1 NZD = 4792.9282 PYG	1 PYG = 0.0002 NZD
23 out 2024	1 NZD = 4766.6165 PYG	1 PYG = 0.0002 NZD
24 out 2024	1 NZD = 4800.0819 PYG	1 PYG = 0.0002 NZD
25 out 2024	1 NZD = 4806.0578 PYG	1 PYG = 0.0002 NZD
26 out 2024	1 NZD = 4793.3062 PYG	1 PYG = 0.0002 NZD
27 out 2024	1 NZD = 4793.3062 PYG	1 PYG = 0.0002 NZD
28 out 2024	1 NZD = 4792.0476 PYG	1 PYG = 0.0002 NZD
29 out 2024	1 NZD = 4744.1025 PYG	1 PYG = 0.0002 NZD
30 out 2024	1 NZD = 4731.8042 PYG	1 PYG = 0.0002 NZD
31 out 2024	1 NZD = 4719.6321 PYG	1 PYG = 0.0002 NZD

Nov 2024

Data	NZD-PYG	PYG-NZD
01 nov 2024	1 NZD = 4732.0489 PYG	1 PYG = 0.0002 NZD
02 nov 2024	1 NZD = 4712.4277 PYG	1 PYG = 0.0002 NZD
03 nov 2024	1 NZD = 4705.4721 PYG	1 PYG = 0.0002 NZD
04 nov 2024	1 NZD = 4721.5911 PYG	1 PYG = 0.0002 NZD
05 nov 2024	1 NZD = 4689.3265 PYG	1 PYG = 0.0002 NZD
06 nov 2024	1 NZD = 4620.5901 PYG	1 PYG = 0.0002 NZD
07 nov 2024	1 NZD = 4667.3131 PYG	1 PYG = 0.0002 NZD
08 nov 2024	1 NZD = 4686.3632 PYG	1 PYG = 0.0002 NZD
09 nov 2024	1 NZD = 4690.7347 PYG	1 PYG = 0.0002 NZD
10 nov 2024	1 NZD = 4690.7347 PYG	1 PYG = 0.0002 NZD
11 nov 2024	1 NZD = 4659.9319 PYG	1 PYG = 0.0002 NZD
12 nov 2024	1 NZD = 4650.1629 PYG	1 PYG = 0.0002 NZD
13 nov 2024	1 NZD = 4626.8326 PYG	1 PYG = 0.0002 NZD
14 nov 2024	1 NZD = 4580.8198 PYG	1 PYG = 0.0002 NZD
15 nov 2024	1 NZD = 4589.8882 PYG	1 PYG = 0.0002 NZD
16 nov 2024	1 NZD = 4591.9184 PYG	1 PYG = 0.0002 NZD
17 nov 2024	1 NZD = 4524.4645 PYG	1 PYG = 0.0002 NZD
18 nov 2024	1 NZD = 4555.6356 PYG	1 PYG = 0.0002 NZD
19 nov 2024	1 NZD = 4590.5033 PYG	1 PYG = 0.0002 NZD
20 nov 2024	1 NZD = 4607.9905 PYG	1 PYG = 0.0002 NZD
21 nov 2024	1 NZD = 4607.6196 PYG	1 PYG = 0.0002 NZD
22 nov 2024	1 NZD = 4564.3586 PYG	1 PYG = 0.0002 NZD
23 nov 2024	1 NZD = 4552.8106 PYG	1 PYG = 0.0002 NZD

Informação sobre as taxas de câmbio de NZD-PYG e PYG-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias