> Taxas de câmbio NZD-PEN e PEN-NZD - 2024

Taxas de câmbio NZD-PEN e PEN-NZD - 2024

Taxas de câmbio de NZD-PEN e PEN-NZD

Verifique abaixo as taxas de câmbio para NZD-PEN e PEN-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 2,2827 PEN

1 PEN = 0,4381 NZD

1A 2A 3A

NZD para PENPEN para NZD

Jan 2024

Data	NZD-PEN	PEN-NZD
01 jan 2024	1 NZD = 2.3404 PEN	1 PEN = 0.4273 NZD
02 jan 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
03 jan 2024	1 NZD = 2.3073 PEN	1 PEN = 0.4334 NZD
04 jan 2024	1 NZD = 2.3144 PEN	1 PEN = 0.4321 NZD
05 jan 2024	1 NZD = 2.3034 PEN	1 PEN = 0.4341 NZD
06 jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
07 jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
08 jan 2024	1 NZD = 2.2975 PEN	1 PEN = 0.4353 NZD
09 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
10 jan 2024	1 NZD = 2.3125 PEN	1 PEN = 0.4324 NZD
11 jan 2024	1 NZD = 2.3131 PEN	1 PEN = 0.4323 NZD
12 jan 2024	1 NZD = 2.3092 PEN	1 PEN = 0.4331 NZD
13 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
14 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
15 jan 2024	1 NZD = 2.2888 PEN	1 PEN = 0.4369 NZD
16 jan 2024	1 NZD = 2.2759 PEN	1 PEN = 0.4394 NZD
17 jan 2024	1 NZD = 2.2784 PEN	1 PEN = 0.4389 NZD
18 jan 2024	1 NZD = 2.2878 PEN	1 PEN = 0.4371 NZD
19 jan 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
20 jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
21 jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
22 jan 2024	1 NZD = 2.2876 PEN	1 PEN = 0.4371 NZD
23 jan 2024	1 NZD = 2.2791 PEN	1 PEN = 0.4388 NZD
24 jan 2024	1 NZD = 2.3113 PEN	1 PEN = 0.4327 NZD
25 jan 2024	1 NZD = 2.3036 PEN	1 PEN = 0.4341 NZD
26 jan 2024	1 NZD = 2.3021 PEN	1 PEN = 0.4344 NZD
27 jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
28 jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
29 jan 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
30 jan 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
31 jan 2024	1 NZD = 2.3373 PEN	1 PEN = 0.4278 NZD

Feb 2024

Data	NZD-PEN	PEN-NZD
01 fev 2024	1 NZD = 2.3165 PEN	1 PEN = 0.4317 NZD
02 fev 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
03 fev 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
04 fev 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
05 fev 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
06 fev 2024	1 NZD = 2.3446 PEN	1 PEN = 0.4265 NZD
07 fev 2024	1 NZD = 2.3633 PEN	1 PEN = 0.4231 NZD
08 fev 2024	1 NZD = 2.3433 PEN	1 PEN = 0.4268 NZD
09 fev 2024	1 NZD = 2.3641 PEN	1 PEN = 0.423 NZD
10 fev 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
11 fev 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
12 fev 2024	1 NZD = 2.3704 PEN	1 PEN = 0.4219 NZD
13 fev 2024	1 NZD = 2.367 PEN	1 PEN = 0.4225 NZD
14 fev 2024	1 NZD = 2.3582 PEN	1 PEN = 0.4241 NZD
15 fev 2024	1 NZD = 2.3625 PEN	1 PEN = 0.4233 NZD
16 fev 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
17 fev 2024	1 NZD = 2.3709 PEN	1 PEN = 0.4218 NZD
18 fev 2024	1 NZD = 2.3585 PEN	1 PEN = 0.424 NZD
19 fev 2024	1 NZD = 2.3464 PEN	1 PEN = 0.4262 NZD
20 fev 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
21 fev 2024	1 NZD = 2.3406 PEN	1 PEN = 0.4272 NZD
22 fev 2024	1 NZD = 2.3536 PEN	1 PEN = 0.4249 NZD
23 fev 2024	1 NZD = 2.3537 PEN	1 PEN = 0.4249 NZD
24 fev 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
25 fev 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
26 fev 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
27 fev 2024	1 NZD = 2.3436 PEN	1 PEN = 0.4267 NZD
28 fev 2024	1 NZD = 2.3101 PEN	1 PEN = 0.4329 NZD
29 fev 2024	1 NZD = 2.3091 PEN	1 PEN = 0.4331 NZD

Mar 2024

Data	NZD-PEN	PEN-NZD
01 mar 2024	1 NZD = 2.3006 PEN	1 PEN = 0.4347 NZD
02 mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
03 mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
04 mar 2024	1 NZD = 2.3002 PEN	1 PEN = 0.4347 NZD
05 mar 2024	1 NZD = 2.2961 PEN	1 PEN = 0.4355 NZD
06 mar 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
07 mar 2024	1 NZD = 2.3009 PEN	1 PEN = 0.4346 NZD
08 mar 2024	1 NZD = 2.296 PEN	1 PEN = 0.4355 NZD
09 mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
10 mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
11 mar 2024	1 NZD = 2.2769 PEN	1 PEN = 0.4392 NZD
12 mar 2024	1 NZD = 2.2692 PEN	1 PEN = 0.4407 NZD
13 mar 2024	1 NZD = 2.2726 PEN	1 PEN = 0.44 NZD
14 mar 2024	1 NZD = 2.2631 PEN	1 PEN = 0.4419 NZD
15 mar 2024	1 NZD = 2.2495 PEN	1 PEN = 0.4445 NZD
16 mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
17 mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
18 mar 2024	1 NZD = 2.2452 PEN	1 PEN = 0.4454 NZD
19 mar 2024	1 NZD = 2.239 PEN	1 PEN = 0.4466 NZD
20 mar 2024	1 NZD = 2.2326 PEN	1 PEN = 0.4479 NZD
21 mar 2024	1 NZD = 2.2432 PEN	1 PEN = 0.4458 NZD
22 mar 2024	1 NZD = 2.2147 PEN	1 PEN = 0.4515 NZD
23 mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
24 mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
25 mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
26 mar 2024	1 NZD = 2.2291 PEN	1 PEN = 0.4486 NZD
27 mar 2024	1 NZD = 2.2237 PEN	1 PEN = 0.4497 NZD
28 mar 2024	1 NZD = 2.2212 PEN	1 PEN = 0.4502 NZD
29 mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
30 mar 2024	1 NZD = 2.2162 PEN	1 PEN = 0.4512 NZD
31 mar 2024	1 NZD = 2.2197 PEN	1 PEN = 0.4505 NZD

Apr 2024

Data	NZD-PEN	PEN-NZD
01 abr 2024	1 NZD = 2.2195 PEN	1 PEN = 0.4506 NZD
02 abr 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
03 abr 2024	1 NZD = 2.2182 PEN	1 PEN = 0.4508 NZD
04 abr 2024	1 NZD = 2.2245 PEN	1 PEN = 0.4495 NZD
05 abr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
06 abr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
07 abr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
08 abr 2024	1 NZD = 2.2169 PEN	1 PEN = 0.4511 NZD
09 abr 2024	1 NZD = 2.2362 PEN	1 PEN = 0.4472 NZD
10 abr 2024	1 NZD = 2.2456 PEN	1 PEN = 0.4453 NZD
11 abr 2024	1 NZD = 2.2265 PEN	1 PEN = 0.4491 NZD
12 abr 2024	1 NZD = 2.1992 PEN	1 PEN = 0.4547 NZD
13 abr 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
14 abr 2024	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
15 abr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
16 abr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
17 abr 2024	1 NZD = 2.2202 PEN	1 PEN = 0.4504 NZD
18 abr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
19 abr 2024	1 NZD = 2.1967 PEN	1 PEN = 0.4552 NZD
20 abr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
21 abr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
22 abr 2024	1 NZD = 2.1786 PEN	1 PEN = 0.459 NZD
23 abr 2024	1 NZD = 2.185 PEN	1 PEN = 0.4577 NZD
24 abr 2024	1 NZD = 2.2001 PEN	1 PEN = 0.4545 NZD
25 abr 2024	1 NZD = 2.2233 PEN	1 PEN = 0.4498 NZD
26 abr 2024	1 NZD = 2.2338 PEN	1 PEN = 0.4477 NZD
27 abr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
28 abr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
29 abr 2024	1 NZD = 2.2371 PEN	1 PEN = 0.447 NZD
30 abr 2024	1 NZD = 2.226 PEN	1 PEN = 0.4492 NZD

May 2024

Data	NZD-PEN	PEN-NZD
01 mai 2024	1 NZD = 2.2226 PEN	1 PEN = 0.4499 NZD
02 mai 2024	1 NZD = 2.228 PEN	1 PEN = 0.4488 NZD
03 mai 2024	1 NZD = 2.2339 PEN	1 PEN = 0.4477 NZD
04 mai 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
05 mai 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
06 mai 2024	1 NZD = 2.2453 PEN	1 PEN = 0.4454 NZD
07 mai 2024	1 NZD = 2.242 PEN	1 PEN = 0.446 NZD
08 mai 2024	1 NZD = 2.2297 PEN	1 PEN = 0.4485 NZD
09 mai 2024	1 NZD = 2.2354 PEN	1 PEN = 0.4473 NZD
10 mai 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
11 mai 2024	1 NZD = 2.2219 PEN	1 PEN = 0.4501 NZD
12 mai 2024	1 NZD = 2.22 PEN	1 PEN = 0.4505 NZD
13 mai 2024	1 NZD = 2.2376 PEN	1 PEN = 0.4469 NZD
14 mai 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4456 NZD
15 mai 2024	1 NZD = 2.2553 PEN	1 PEN = 0.4434 NZD
16 mai 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
17 mai 2024	1 NZD = 2.2804 PEN	1 PEN = 0.4385 NZD
18 mai 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
19 mai 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
20 mai 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
21 mai 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
22 mai 2024	1 NZD = 2.2822 PEN	1 PEN = 0.4382 NZD
23 mai 2024	1 NZD = 2.2877 PEN	1 PEN = 0.4371 NZD
24 mai 2024	1 NZD = 2.2849 PEN	1 PEN = 0.4377 NZD
25 mai 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
26 mai 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
27 mai 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
28 mai 2024	1 NZD = 2.3097 PEN	1 PEN = 0.433 NZD
29 mai 2024	1 NZD = 2.3011 PEN	1 PEN = 0.4346 NZD
30 mai 2024	1 NZD = 2.2971 PEN	1 PEN = 0.4353 NZD
31 mai 2024	1 NZD = 2.2991 PEN	1 PEN = 0.435 NZD

Jun 2024

Data	NZD-PEN	PEN-NZD
01 jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
02 jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
03 jun 2024	1 NZD = 2.2917 PEN	1 PEN = 0.4364 NZD
04 jun 2024	1 NZD = 2.3007 PEN	1 PEN = 0.4346 NZD
05 jun 2024	1 NZD = 2.3109 PEN	1 PEN = 0.4327 NZD
06 jun 2024	1 NZD = 2.3145 PEN	1 PEN = 0.4321 NZD
07 jun 2024	1 NZD = 2.3272 PEN	1 PEN = 0.4297 NZD
08 jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
09 jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
10 jun 2024	1 NZD = 2.2924 PEN	1 PEN = 0.4362 NZD
11 jun 2024	1 NZD = 2.3212 PEN	1 PEN = 0.4308 NZD
12 jun 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
13 jun 2024	1 NZD = 2.3287 PEN	1 PEN = 0.4294 NZD
14 jun 2024	1 NZD = 2.3178 PEN	1 PEN = 0.4314 NZD
15 jun 2024	1 NZD = 2.3185 PEN	1 PEN = 0.4313 NZD
16 jun 2024	1 NZD = 2.3206 PEN	1 PEN = 0.4309 NZD
17 jun 2024	1 NZD = 2.3046 PEN	1 PEN = 0.4339 NZD
18 jun 2024	1 NZD = 2.3166 PEN	1 PEN = 0.4317 NZD
19 jun 2024	1 NZD = 2.3374 PEN	1 PEN = 0.4278 NZD
20 jun 2024	1 NZD = 2.3425 PEN	1 PEN = 0.4269 NZD
21 jun 2024	1 NZD = 2.3333 PEN	1 PEN = 0.4286 NZD
22 jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
23 jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
24 jun 2024	1 NZD = 2.3279 PEN	1 PEN = 0.4296 NZD
25 jun 2024	1 NZD = 2.3343 PEN	1 PEN = 0.4284 NZD
26 jun 2024	1 NZD = 2.3256 PEN	1 PEN = 0.43 NZD
27 jun 2024	1 NZD = 2.3318 PEN	1 PEN = 0.4289 NZD
28 jun 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
29 jun 2024	1 NZD = 2.3297 PEN	1 PEN = 0.4292 NZD
30 jun 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD

Jul 2024

Data	NZD-PEN	PEN-NZD
01 jul 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD
02 jul 2024	1 NZD = 2.3284 PEN	1 PEN = 0.4295 NZD
03 jul 2024	1 NZD = 2.3188 PEN	1 PEN = 0.4313 NZD
04 jul 2024	1 NZD = 2.3288 PEN	1 PEN = 0.4294 NZD
05 jul 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
06 jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
07 jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
08 jul 2024	1 NZD = 2.3282 PEN	1 PEN = 0.4295 NZD
09 jul 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
10 jul 2024	1 NZD = 2.3008 PEN	1 PEN = 0.4346 NZD
11 jul 2024	1 NZD = 2.3035 PEN	1 PEN = 0.4341 NZD
12 jul 2024	1 NZD = 2.2983 PEN	1 PEN = 0.4351 NZD
13 jul 2024	1 NZD = 2.3061 PEN	1 PEN = 0.4336 NZD
14 jul 2024	1 NZD = 2.2942 PEN	1 PEN = 0.4359 NZD
15 jul 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
16 jul 2024	1 NZD = 2.2592 PEN	1 PEN = 0.4426 NZD
17 jul 2024	1 NZD = 2.2593 PEN	1 PEN = 0.4426 NZD
18 jul 2024	1 NZD = 2.2612 PEN	1 PEN = 0.4422 NZD
19 jul 2024	1 NZD = 2.2538 PEN	1 PEN = 0.4437 NZD
20 jul 2024	1 NZD = 2.2508 PEN	1 PEN = 0.4443 NZD
21 jul 2024	1 NZD = 2.2486 PEN	1 PEN = 0.4447 NZD
22 jul 2024	1 NZD = 2.2412 PEN	1 PEN = 0.4462 NZD
23 jul 2024	1 NZD = 2.2392 PEN	1 PEN = 0.4466 NZD
24 jul 2024	1 NZD = 2.2327 PEN	1 PEN = 0.4479 NZD
25 jul 2024	1 NZD = 2.2069 PEN	1 PEN = 0.4531 NZD
26 jul 2024	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
27 jul 2024	1 NZD = 2.2097 PEN	1 PEN = 0.4525 NZD
28 jul 2024	1 NZD = 2.2108 PEN	1 PEN = 0.4523 NZD
29 jul 2024	1 NZD = 2.1952 PEN	1 PEN = 0.4555 NZD
30 jul 2024	1 NZD = 2.2009 PEN	1 PEN = 0.4544 NZD
31 jul 2024	1 NZD = 2.2075 PEN	1 PEN = 0.453 NZD

Aug 2024

Data	NZD-PEN	PEN-NZD
01 ago 2024	1 NZD = 2.2209 PEN	1 PEN = 0.4503 NZD
02 ago 2024	1 NZD = 2.2275 PEN	1 PEN = 0.4489 NZD
03 ago 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
04 ago 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
05 ago 2024	1 NZD = 2.2152 PEN	1 PEN = 0.4514 NZD
06 ago 2024	1 NZD = 2.2067 PEN	1 PEN = 0.4532 NZD
07 ago 2024	1 NZD = 2.2404 PEN	1 PEN = 0.4464 NZD
08 ago 2024	1 NZD = 2.2419 PEN	1 PEN = 0.446 NZD
09 ago 2024	1 NZD = 2.2418 PEN	1 PEN = 0.4461 NZD
10 ago 2024	1 NZD = 2.2382 PEN	1 PEN = 0.4468 NZD
11 ago 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
12 ago 2024	1 NZD = 2.249 PEN	1 PEN = 0.4446 NZD
13 ago 2024	1 NZD = 2.2624 PEN	1 PEN = 0.442 NZD
14 ago 2024	1 NZD = 2.2532 PEN	1 PEN = 0.4438 NZD
15 ago 2024	1 NZD = 2.2468 PEN	1 PEN = 0.4451 NZD
16 ago 2024	1 NZD = 2.2563 PEN	1 PEN = 0.4432 NZD
17 ago 2024	1 NZD = 2.2585 PEN	1 PEN = 0.4428 NZD
18 ago 2024	1 NZD = 2.2581 PEN	1 PEN = 0.4429 NZD
19 ago 2024	1 NZD = 2.2691 PEN	1 PEN = 0.4407 NZD
20 ago 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
21 ago 2024	1 NZD = 2.3053 PEN	1 PEN = 0.4338 NZD
22 ago 2024	1 NZD = 2.3082 PEN	1 PEN = 0.4332 NZD
23 ago 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4333 NZD
24 ago 2024	1 NZD = 2.3169 PEN	1 PEN = 0.4316 NZD
25 ago 2024	1 NZD = 2.3171 PEN	1 PEN = 0.4316 NZD
26 ago 2024	1 NZD = 2.3203 PEN	1 PEN = 0.431 NZD
27 ago 2024	1 NZD = 2.3337 PEN	1 PEN = 0.4285 NZD
28 ago 2024	1 NZD = 2.3319 PEN	1 PEN = 0.4288 NZD
29 ago 2024	1 NZD = 2.3473 PEN	1 PEN = 0.426 NZD
30 ago 2024	1 NZD = 2.3478 PEN	1 PEN = 0.4259 NZD
31 ago 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD

Sep 2024

Data	NZD-PEN	PEN-NZD
01 set 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
02 set 2024	1 NZD = 2.3329 PEN	1 PEN = 0.4286 NZD
03 set 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD
04 set 2024	1 NZD = 2.3452 PEN	1 PEN = 0.4264 NZD
05 set 2024	1 NZD = 2.3515 PEN	1 PEN = 0.4253 NZD
06 set 2024	1 NZD = 2.3588 PEN	1 PEN = 0.4239 NZD
07 set 2024	1 NZD = 2.3449 PEN	1 PEN = 0.4265 NZD
08 set 2024	1 NZD = 2.3447 PEN	1 PEN = 0.4265 NZD
09 set 2024	1 NZD = 2.3311 PEN	1 PEN = 0.429 NZD
10 set 2024	1 NZD = 2.3504 PEN	1 PEN = 0.4255 NZD
11 set 2024	1 NZD = 2.3402 PEN	1 PEN = 0.4273 NZD
12 set 2024	1 NZD = 2.3205 PEN	1 PEN = 0.4309 NZD
13 set 2024	1 NZD = 2.3261 PEN	1 PEN = 0.4299 NZD
14 set 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
15 set 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
16 set 2024	1 NZD = 2.344 PEN	1 PEN = 0.4266 NZD
17 set 2024	1 NZD = 2.3457 PEN	1 PEN = 0.4263 NZD
18 set 2024	1 NZD = 2.3358 PEN	1 PEN = 0.4281 NZD
19 set 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
20 set 2024	1 NZD = 2.3367 PEN	1 PEN = 0.4279 NZD
21 set 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
22 set 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
23 set 2024	1 NZD = 2.3489 PEN	1 PEN = 0.4257 NZD
24 set 2024	1 NZD = 2.374 PEN	1 PEN = 0.4212 NZD
25 set 2024	1 NZD = 2.3782 PEN	1 PEN = 0.4205 NZD
26 set 2024	1 NZD = 2.3676 PEN	1 PEN = 0.4224 NZD
27 set 2024	1 NZD = 2.3562 PEN	1 PEN = 0.4244 NZD
28 set 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
29 set 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
30 set 2024	1 NZD = 2.3602 PEN	1 PEN = 0.4237 NZD

Oct 2024

Data	NZD-PEN	PEN-NZD
01 out 2024	1 NZD = 2.3385 PEN	1 PEN = 0.4276 NZD
02 out 2024	1 NZD = 2.3366 PEN	1 PEN = 0.428 NZD
03 out 2024	1 NZD = 2.3176 PEN	1 PEN = 0.4315 NZD
04 out 2024	1 NZD = 2.3095 PEN	1 PEN = 0.433 NZD
05 out 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
06 out 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
07 out 2024	1 NZD = 2.2911 PEN	1 PEN = 0.4365 NZD
08 out 2024	1 NZD = 2.2817 PEN	1 PEN = 0.4383 NZD
09 out 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
10 out 2024	1 NZD = 2.2634 PEN	1 PEN = 0.4418 NZD
11 out 2024	1 NZD = 2.2722 PEN	1 PEN = 0.4401 NZD
12 out 2024	1 NZD = 2.2729 PEN	1 PEN = 0.44 NZD
13 out 2024	1 NZD = 2.2938 PEN	1 PEN = 0.436 NZD
14 out 2024	1 NZD = 2.2653 PEN	1 PEN = 0.4414 NZD
15 out 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
16 out 2024	1 NZD = 2.2925 PEN	1 PEN = 0.4362 NZD
17 out 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
18 out 2024	1 NZD = 2.2889 PEN	1 PEN = 0.4369 NZD
19 out 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
20 out 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
21 out 2024	1 NZD = 2.273 PEN	1 PEN = 0.4399 NZD
22 out 2024	1 NZD = 2.2813 PEN	1 PEN = 0.4383 NZD
23 out 2024	1 NZD = 2.2535 PEN	1 PEN = 0.4438 NZD
24 out 2024	1 NZD = 2.264 PEN	1 PEN = 0.4417 NZD
25 out 2024	1 NZD = 2.2549 PEN	1 PEN = 0.4435 NZD
26 out 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
27 out 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
28 out 2024	1 NZD = 2.2567 PEN	1 PEN = 0.4431 NZD
29 out 2024	1 NZD = 2.2431 PEN	1 PEN = 0.4458 NZD
30 out 2024	1 NZD = 2.2552 PEN	1 PEN = 0.4434 NZD
31 out 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD

Nov 2024

Data	NZD-PEN	PEN-NZD
01 nov 2024	1 NZD = 2.2609 PEN	1 PEN = 0.4423 NZD
02 nov 2024	1 NZD = 2.2511 PEN	1 PEN = 0.4442 NZD
03 nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
04 nov 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
05 nov 2024	1 NZD = 2.2599 PEN	1 PEN = 0.4425 NZD
06 nov 2024	1 NZD = 2.2426 PEN	1 PEN = 0.4459 NZD
07 nov 2024	1 NZD = 2.2728 PEN	1 PEN = 0.44 NZD
08 nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
09 nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
10 nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
11 nov 2024	1 NZD = 2.2455 PEN	1 PEN = 0.4453 NZD
12 nov 2024	1 NZD = 2.2492 PEN	1 PEN = 0.4446 NZD
13 nov 2024	1 NZD = 2.2469 PEN	1 PEN = 0.4451 NZD
14 nov 2024	1 NZD = 2.2351 PEN	1 PEN = 0.4474 NZD
15 nov 2024	1 NZD = 2.2332 PEN	1 PEN = 0.4478 NZD
16 nov 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
17 nov 2024	1 NZD = 2.2013 PEN	1 PEN = 0.4543 NZD
18 nov 2024	1 NZD = 2.2218 PEN	1 PEN = 0.4501 NZD
19 nov 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
20 nov 2024	1 NZD = 2.2329 PEN	1 PEN = 0.4479 NZD
21 nov 2024	1 NZD = 2.2299 PEN	1 PEN = 0.4484 NZD
22 nov 2024	1 NZD = 2.2171 PEN	1 PEN = 0.451 NZD
23 nov 2024	1 NZD = 2.2115 PEN	1 PEN = 0.4522 NZD

Informação sobre as taxas de câmbio de NZD-PEN e PEN-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias