> Taxas de câmbio NZD-OMR e OMR-NZD - 2024

Taxas de câmbio NZD-OMR e OMR-NZD - 2024

Taxas de câmbio de NZD-OMR e OMR-NZD

Verifique abaixo as taxas de câmbio para NZD-OMR e OMR-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 0,2341 OMR

1 OMR = 4,2723 NZD

1A 2A 3A

NZD para OMROMR para NZD

Jan 2024

Data	NZD-OMR	OMR-NZD
01 jan 2024	1 NZD = 0.2433 OMR	1 OMR = 4.1102 NZD
02 jan 2024	1 NZD = 0.2414 OMR	1 OMR = 4.143 NZD
03 jan 2024	1 NZD = 0.24 OMR	1 OMR = 4.1663 NZD
04 jan 2024	1 NZD = 0.2405 OMR	1 OMR = 4.1581 NZD
05 jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1784 NZD
06 jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
07 jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
08 jan 2024	1 NZD = 0.2392 OMR	1 OMR = 4.1798 NZD
09 jan 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1605 NZD
10 jan 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1686 NZD
11 jan 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1562 NZD
12 jan 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1682 NZD
13 jan 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
14 jan 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
15 jan 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1964 NZD
16 jan 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2206 NZD
17 jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
18 jan 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2534 NZD
19 jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2463 NZD
20 jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
21 jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
22 jan 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2479 NZD
23 jan 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
24 jan 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD
25 jan 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2454 NZD
26 jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2511 NZD
27 jan 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
28 jan 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
29 jan 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
30 jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
31 jan 2024	1 NZD = 0.2357 OMR	1 OMR = 4.2422 NZD

Feb 2024

Data	NZD-OMR	OMR-NZD
01 fev 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2659 NZD
02 fev 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2176 NZD
03 fev 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
04 fev 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
05 fev 2024	1 NZD = 0.2331 OMR	1 OMR = 4.2904 NZD
06 fev 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2846 NZD
07 fev 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
08 fev 2024	1 NZD = 0.2345 OMR	1 OMR = 4.265 NZD
09 fev 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2341 NZD
10 fev 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
11 fev 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
12 fev 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2358 NZD
13 fev 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2444 NZD
14 fev 2024	1 NZD = 0.2343 OMR	1 OMR = 4.268 NZD
15 fev 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
16 fev 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2563 NZD
17 fev 2024	1 NZD = 0.235 OMR	1 OMR = 4.2549 NZD
18 fev 2024	1 NZD = 0.2359 OMR	1 OMR = 4.239 NZD
19 fev 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2276 NZD
20 fev 2024	1 NZD = 0.2378 OMR	1 OMR = 4.2049 NZD
21 fev 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2006 NZD
22 fev 2024	1 NZD = 0.2385 OMR	1 OMR = 4.1931 NZD
23 fev 2024	1 NZD = 0.239 OMR	1 OMR = 4.1841 NZD
24 fev 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
25 fev 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
26 fev 2024	1 NZD = 0.2379 OMR	1 OMR = 4.2043 NZD
27 fev 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2119 NZD
28 fev 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2602 NZD
29 fev 2024	1 NZD = 0.234 OMR	1 OMR = 4.2734 NZD

Mar 2024

Data	NZD-OMR	OMR-NZD
01 mar 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2679 NZD
02 mar 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
03 mar 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
04 mar 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2614 NZD
05 mar 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2752 NZD
06 mar 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2564 NZD
07 mar 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2174 NZD
08 mar 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
09 mar 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
10 mar 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
11 mar 2024	1 NZD = 0.2376 OMR	1 OMR = 4.2088 NZD
12 mar 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
13 mar 2024	1 NZD = 0.237 OMR	1 OMR = 4.2199 NZD
14 mar 2024	1 NZD = 0.2369 OMR	1 OMR = 4.221 NZD
15 mar 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2588 NZD
16 mar 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
17 mar 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
18 mar 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2652 NZD
19 mar 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2943 NZD
20 mar 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3068 NZD
21 mar 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2793 NZD
22 mar 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3251 NZD
23 mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
24 mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
25 mar 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3244 NZD
26 mar 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3146 NZD
27 mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3328 NZD
28 mar 2024	1 NZD = 0.23 OMR	1 OMR = 4.3487 NZD
29 mar 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3422 NZD
30 mar 2024	1 NZD = 0.2295 OMR	1 OMR = 4.358 NZD
31 mar 2024	1 NZD = 0.2298 OMR	1 OMR = 4.351 NZD

Apr 2024

Data	NZD-OMR	OMR-NZD
01 abr 2024	1 NZD = 0.2298 OMR	1 OMR = 4.3514 NZD
02 abr 2024	1 NZD = 0.2293 OMR	1 OMR = 4.3609 NZD
03 abr 2024	1 NZD = 0.2299 OMR	1 OMR = 4.3494 NZD
04 abr 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3077 NZD
05 abr 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3129 NZD
06 abr 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
07 abr 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
08 abr 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3156 NZD
09 abr 2024	1 NZD = 0.2332 OMR	1 OMR = 4.288 NZD
10 abr 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2744 NZD
11 abr 2024	1 NZD = 0.2305 OMR	1 OMR = 4.3388 NZD
12 abr 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3594 NZD
13 abr 2024	1 NZD = 0.2288 OMR	1 OMR = 4.3711 NZD
14 abr 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3811 NZD
15 abr 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
16 abr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4108 NZD
17 abr 2024	1 NZD = 0.2273 OMR	1 OMR = 4.399 NZD
18 abr 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3837 NZD
19 abr 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4123 NZD
20 abr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
21 abr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
22 abr 2024	1 NZD = 0.2274 OMR	1 OMR = 4.3975 NZD
23 abr 2024	1 NZD = 0.2276 OMR	1 OMR = 4.3931 NZD
24 abr 2024	1 NZD = 0.2282 OMR	1 OMR = 4.3813 NZD
25 abr 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3598 NZD
26 abr 2024	1 NZD = 0.229 OMR	1 OMR = 4.3666 NZD
27 abr 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
28 abr 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
29 abr 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3451 NZD
30 abr 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD

May 2024

Data	NZD-OMR	OMR-NZD
01 mai 2024	1 NZD = 0.227 OMR	1 OMR = 4.4049 NZD
02 mai 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3807 NZD
03 mai 2024	1 NZD = 0.2304 OMR	1 OMR = 4.3397 NZD
04 mai 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
05 mai 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
06 mai 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3132 NZD
07 mai 2024	1 NZD = 0.2313 OMR	1 OMR = 4.323 NZD
08 mai 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3413 NZD
09 mai 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3275 NZD
10 mai 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3191 NZD
11 mai 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3161 NZD
12 mai 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3233 NZD
13 mai 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3133 NZD
14 mai 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3162 NZD
15 mai 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2853 NZD
16 mai 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2544 NZD
17 mai 2024	1 NZD = 0.235 OMR	1 OMR = 4.2545 NZD
18 mai 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
19 mai 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
20 mai 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2528 NZD
21 mai 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2586 NZD
22 mai 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2541 NZD
23 mai 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2396 NZD
24 mai 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2536 NZD
25 mai 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2457 NZD
26 mai 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2467 NZD
27 mai 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2319 NZD
28 mai 2024	1 NZD = 0.2373 OMR	1 OMR = 4.2133 NZD
29 mai 2024	1 NZD = 0.2359 OMR	1 OMR = 4.24 NZD
30 mai 2024	1 NZD = 0.235 OMR	1 OMR = 4.255 NZD
31 mai 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD

Jun 2024

Data	NZD-OMR	OMR-NZD
01 jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
02 jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
03 jun 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2204 NZD
04 jun 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2112 NZD
05 jun 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2004 NZD
06 jun 2024	1 NZD = 0.2379 OMR	1 OMR = 4.203 NZD
07 jun 2024	1 NZD = 0.2384 OMR	1 OMR = 4.1952 NZD
08 jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
09 jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
10 jun 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2486 NZD
11 jun 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2395 NZD
12 jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.228 NZD
13 jun 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2103 NZD
14 jun 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2352 NZD
15 jun 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2315 NZD
16 jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2278 NZD
17 jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
18 jun 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2571 NZD
19 jun 2024	1 NZD = 0.236 OMR	1 OMR = 4.2373 NZD
20 jun 2024	1 NZD = 0.236 OMR	1 OMR = 4.2381 NZD
21 jun 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2362 NZD
22 jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
23 jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
24 jun 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2473 NZD
25 jun 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2439 NZD
26 jun 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2636 NZD
27 jun 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
28 jun 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2711 NZD
29 jun 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2701 NZD
30 jun 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2693 NZD

Jul 2024

Data	NZD-OMR	OMR-NZD
01 jul 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
02 jul 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2841 NZD
03 jul 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2798 NZD
04 jul 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2454 NZD
05 jul 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2401 NZD
06 jul 2024	1 NZD = 0.2366 OMR	1 OMR = 4.227 NZD
07 jul 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2316 NZD
08 jul 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2338 NZD
09 jul 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2475 NZD
10 jul 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2746 NZD
11 jul 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2686 NZD
12 jul 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2498 NZD
13 jul 2024	1 NZD = 0.2354 OMR	1 OMR = 4.248 NZD
14 jul 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2497 NZD
15 jul 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2656 NZD
16 jul 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2808 NZD
17 jul 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2703 NZD
18 jul 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2806 NZD
19 jul 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3142 NZD
20 jul 2024	1 NZD = 0.2314 OMR	1 OMR = 4.3223 NZD
21 jul 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3266 NZD
22 jul 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3361 NZD
23 jul 2024	1 NZD = 0.2295 OMR	1 OMR = 4.3578 NZD
24 jul 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3736 NZD
25 jul 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4064 NZD
26 jul 2024	1 NZD = 0.2268 OMR	1 OMR = 4.4097 NZD
27 jul 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4181 NZD
28 jul 2024	1 NZD = 0.2264 OMR	1 OMR = 4.416 NZD
29 jul 2024	1 NZD = 0.2261 OMR	1 OMR = 4.4221 NZD
30 jul 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4132 NZD
31 jul 2024	1 NZD = 0.2278 OMR	1 OMR = 4.3893 NZD

Aug 2024

Data	NZD-OMR	OMR-NZD
01 ago 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3686 NZD
02 ago 2024	1 NZD = 0.2292 OMR	1 OMR = 4.3622 NZD
03 ago 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
04 ago 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
05 ago 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
06 ago 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
07 ago 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3174 NZD
08 ago 2024	1 NZD = 0.2308 OMR	1 OMR = 4.332 NZD
09 ago 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
10 ago 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3352 NZD
11 ago 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
12 ago 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3088 NZD
13 ago 2024	1 NZD = 0.2326 OMR	1 OMR = 4.3 NZD
14 ago 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
15 ago 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3226 NZD
16 ago 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3115 NZD
17 ago 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2941 NZD
18 ago 2024	1 NZD = 0.2328 OMR	1 OMR = 4.2948 NZD
19 ago 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2758 NZD
20 ago 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2288 NZD
21 ago 2024	1 NZD = 0.2364 OMR	1 OMR = 4.2294 NZD
22 ago 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2244 NZD
23 ago 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2182 NZD
24 ago 2024	1 NZD = 0.2397 OMR	1 OMR = 4.1724 NZD
25 ago 2024	1 NZD = 0.2397 OMR	1 OMR = 4.172 NZD
26 ago 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1902 NZD
27 ago 2024	1 NZD = 0.2398 OMR	1 OMR = 4.1694 NZD
28 ago 2024	1 NZD = 0.2401 OMR	1 OMR = 4.165 NZD
29 ago 2024	1 NZD = 0.2415 OMR	1 OMR = 4.1409 NZD
30 ago 2024	1 NZD = 0.241 OMR	1 OMR = 4.1493 NZD
31 ago 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1589 NZD

Sep 2024

Data	NZD-OMR	OMR-NZD
01 set 2024	1 NZD = 0.2402 OMR	1 OMR = 4.1628 NZD
02 set 2024	1 NZD = 0.2396 OMR	1 OMR = 4.1734 NZD
03 set 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1966 NZD
04 set 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
05 set 2024	1 NZD = 0.239 OMR	1 OMR = 4.1833 NZD
06 set 2024	1 NZD = 0.2393 OMR	1 OMR = 4.178 NZD
07 set 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2101 NZD
08 set 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2105 NZD
09 set 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2357 NZD
10 set 2024	1 NZD = 0.237 OMR	1 OMR = 4.2195 NZD
11 set 2024	1 NZD = 0.2366 OMR	1 OMR = 4.2263 NZD
12 set 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2353 NZD
13 set 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2118 NZD
14 set 2024	1 NZD = 0.237 OMR	1 OMR = 4.2188 NZD
15 set 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
16 set 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1917 NZD
17 set 2024	1 NZD = 0.2387 OMR	1 OMR = 4.1896 NZD
18 set 2024	1 NZD = 0.2395 OMR	1 OMR = 4.1755 NZD
19 set 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1564 NZD
20 set 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1681 NZD
21 set 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
22 set 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
23 set 2024	1 NZD = 0.2407 OMR	1 OMR = 4.1541 NZD
24 set 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1303 NZD
25 set 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1136 NZD
26 set 2024	1 NZD = 0.2429 OMR	1 OMR = 4.1164 NZD
27 set 2024	1 NZD = 0.2434 OMR	1 OMR = 4.1084 NZD
28 set 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
29 set 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
30 set 2024	1 NZD = 0.2446 OMR	1 OMR = 4.0887 NZD

Oct 2024

Data	NZD-OMR	OMR-NZD
01 out 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1138 NZD
02 out 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1312 NZD
03 out 2024	1 NZD = 0.2394 OMR	1 OMR = 4.1763 NZD
04 out 2024	1 NZD = 0.2388 OMR	1 OMR = 4.1879 NZD
05 out 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
06 out 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
07 out 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2209 NZD
08 out 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2416 NZD
09 out 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2764 NZD
10 out 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2766 NZD
11 out 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2611 NZD
12 out 2024	1 NZD = 0.2352 OMR	1 OMR = 4.252 NZD
13 out 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2576 NZD
14 out 2024	1 NZD = 0.234 OMR	1 OMR = 4.2726 NZD
15 out 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2639 NZD
16 out 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2726 NZD
17 out 2024	1 NZD = 0.2335 OMR	1 OMR = 4.2819 NZD
18 out 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2776 NZD
19 out 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
20 out 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
21 out 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2886 NZD
22 out 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2888 NZD
23 out 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3228 NZD
24 out 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3074 NZD
25 out 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3257 NZD
26 out 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
27 out 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
28 out 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3357 NZD
29 out 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3591 NZD
30 out 2024	1 NZD = 0.23 OMR	1 OMR = 4.3469 NZD
31 out 2024	1 NZD = 0.23 OMR	1 OMR = 4.3481 NZD

Nov 2024

Data	NZD-OMR	OMR-NZD
01 nov 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3368 NZD
02 nov 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3739 NZD
03 nov 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3743 NZD
04 nov 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
05 nov 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3321 NZD
06 nov 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD
07 nov 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3182 NZD
08 nov 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3358 NZD
09 nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
10 nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
11 nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3559 NZD
12 nov 2024	1 NZD = 0.229 OMR	1 OMR = 4.3663 NZD
13 nov 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3842 NZD
14 nov 2024	1 NZD = 0.2259 OMR	1 OMR = 4.4276 NZD
15 nov 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4182 NZD
16 nov 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4323 NZD
17 nov 2024	1 NZD = 0.2223 OMR	1 OMR = 4.4984 NZD
18 nov 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4461 NZD
19 nov 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4069 NZD
20 nov 2024	1 NZD = 0.2265 OMR	1 OMR = 4.415 NZD
21 nov 2024	1 NZD = 0.226 OMR	1 OMR = 4.4244 NZD
22 nov 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4464 NZD
23 nov 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4544 NZD

Informação sobre as taxas de câmbio de NZD-OMR e OMR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias