> Taxas de câmbio NPR-SZL e SZL-NPR - 2024

Taxas de câmbio NPR-SZL e SZL-NPR - 2024

Taxas de câmbio de NPR-SZL e SZL-NPR

Verifique abaixo as taxas de câmbio para NPR-SZL e SZL-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,1372 SZL

1 SZL = 7,288 NPR

1A 2A 3A

NPR para SZLSZL para NPR

Jan 2024

Data	NPR-SZL	SZL-NPR
01 jan 2024	1 NPR = 0.1387 SZL	1 SZL = 7.2113 NPR
02 jan 2024	1 NPR = 0.1374 SZL	1 SZL = 7.2791 NPR
03 jan 2024	1 NPR = 0.1405 SZL	1 SZL = 7.1169 NPR
04 jan 2024	1 NPR = 0.1403 SZL	1 SZL = 7.1265 NPR
05 jan 2024	1 NPR = 0.1416 SZL	1 SZL = 7.0637 NPR
06 jan 2024	1 NPR = 0.1416 SZL	1 SZL = 7.0637 NPR
07 jan 2024	1 NPR = 0.1416 SZL	1 SZL = 7.0637 NPR
08 jan 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0974 NPR
09 jan 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1149 NPR
10 jan 2024	1 NPR = 0.1402 SZL	1 SZL = 7.1307 NPR
11 jan 2024	1 NPR = 0.1401 SZL	1 SZL = 7.1386 NPR
12 jan 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1099 NPR
13 jan 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1103 NPR
14 jan 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1103 NPR
15 jan 2024	1 NPR = 0.1408 SZL	1 SZL = 7.1013 NPR
16 jan 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0383 NPR
17 jan 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9986 NPR
18 jan 2024	1 NPR = 0.1422 SZL	1 SZL = 7.0331 NPR
19 jan 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9978 NPR
20 jan 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9978 NPR
21 jan 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9978 NPR
22 jan 2024	1 NPR = 0.1439 SZL	1 SZL = 6.9487 NPR
23 jan 2024	1 NPR = 0.1439 SZL	1 SZL = 6.9511 NPR
24 jan 2024	1 NPR = 0.1417 SZL	1 SZL = 7.0551 NPR
25 jan 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0365 NPR
26 jan 2024	1 NPR = 0.1413 SZL	1 SZL = 7.0778 NPR
27 jan 2024	1 NPR = 0.1413 SZL	1 SZL = 7.078 NPR
28 jan 2024	1 NPR = 0.1413 SZL	1 SZL = 7.078 NPR
29 jan 2024	1 NPR = 0.1411 SZL	1 SZL = 7.0883 NPR
30 jan 2024	1 NPR = 0.1422 SZL	1 SZL = 7.0316 NPR
31 jan 2024	1 NPR = 0.1411 SZL	1 SZL = 7.0878 NPR

Feb 2024

Data	NPR-SZL	SZL-NPR
01 fev 2024	1 NPR = 0.1412 SZL	1 SZL = 7.0828 NPR
02 fev 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1125 NPR
03 fev 2024	1 NPR = 0.1393 SZL	1 SZL = 7.1794 NPR
04 fev 2024	1 NPR = 0.1393 SZL	1 SZL = 7.1794 NPR
05 fev 2024	1 NPR = 0.1425 SZL	1 SZL = 7.0152 NPR
06 fev 2024	1 NPR = 0.1426 SZL	1 SZL = 7.0116 NPR
07 fev 2024	1 NPR = 0.1427 SZL	1 SZL = 7.0081 NPR
08 fev 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9956 NPR
09 fev 2024	1 NPR = 0.1431 SZL	1 SZL = 6.9867 NPR
10 fev 2024	1 NPR = 0.1431 SZL	1 SZL = 6.9868 NPR
11 fev 2024	1 NPR = 0.1431 SZL	1 SZL = 6.9868 NPR
12 fev 2024	1 NPR = 0.1434 SZL	1 SZL = 6.9712 NPR
13 fev 2024	1 NPR = 0.1419 SZL	1 SZL = 7.0465 NPR
14 fev 2024	1 NPR = 0.1441 SZL	1 SZL = 6.9398 NPR
15 fev 2024	1 NPR = 0.1431 SZL	1 SZL = 6.9867 NPR
16 fev 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0352 NPR
17 fev 2024	1 NPR = 0.1421 SZL	1 SZL = 7.037 NPR
18 fev 2024	1 NPR = 0.1422 SZL	1 SZL = 7.0345 NPR
19 fev 2024	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
20 fev 2024	1 NPR = 0.1433 SZL	1 SZL = 6.9803 NPR
21 fev 2024	1 NPR = 0.1425 SZL	1 SZL = 7.0192 NPR
22 fev 2024	1 NPR = 0.143 SZL	1 SZL = 6.9938 NPR
23 fev 2024	1 NPR = 0.145 SZL	1 SZL = 6.8981 NPR
24 fev 2024	1 NPR = 0.145 SZL	1 SZL = 6.8983 NPR
25 fev 2024	1 NPR = 0.145 SZL	1 SZL = 6.8983 NPR
26 fev 2024	1 NPR = 0.1454 SZL	1 SZL = 6.8762 NPR
27 fev 2024	1 NPR = 0.1445 SZL	1 SZL = 6.9205 NPR
28 fev 2024	1 NPR = 0.1452 SZL	1 SZL = 6.8887 NPR
29 fev 2024	1 NPR = 0.145 SZL	1 SZL = 6.8961 NPR

Mar 2024

Data	NPR-SZL	SZL-NPR
01 mar 2024	1 NPR = 0.1445 SZL	1 SZL = 6.9196 NPR
02 mar 2024	1 NPR = 0.1445 SZL	1 SZL = 6.9198 NPR
03 mar 2024	1 NPR = 0.1445 SZL	1 SZL = 6.9198 NPR
04 mar 2024	1 NPR = 0.1438 SZL	1 SZL = 6.9565 NPR
05 mar 2024	1 NPR = 0.143 SZL	1 SZL = 6.9932 NPR
06 mar 2024	1 NPR = 0.1425 SZL	1 SZL = 7.0168 NPR
07 mar 2024	1 NPR = 0.1419 SZL	1 SZL = 7.0469 NPR
08 mar 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0961 NPR
09 mar 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0961 NPR
10 mar 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0961 NPR
11 mar 2024	1 NPR = 0.1412 SZL	1 SZL = 7.0811 NPR
12 mar 2024	1 NPR = 0.1402 SZL	1 SZL = 7.133 NPR
13 mar 2024	1 NPR = 0.1408 SZL	1 SZL = 7.1005 NPR
14 mar 2024	1 NPR = 0.1404 SZL	1 SZL = 7.1209 NPR
15 mar 2024	1 NPR = 0.1407 SZL	1 SZL = 7.1096 NPR
16 mar 2024	1 NPR = 0.1407 SZL	1 SZL = 7.1096 NPR
17 mar 2024	1 NPR = 0.1407 SZL	1 SZL = 7.1096 NPR
18 mar 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0355 NPR
19 mar 2024	1 NPR = 0.1428 SZL	1 SZL = 7.0004 NPR
20 mar 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
21 mar 2024	1 NPR = 0.141 SZL	1 SZL = 7.0908 NPR
22 mar 2024	1 NPR = 0.1423 SZL	1 SZL = 7.026 NPR
23 mar 2024	1 NPR = 0.1423 SZL	1 SZL = 7.0261 NPR
24 mar 2024	1 NPR = 0.1423 SZL	1 SZL = 7.0261 NPR
25 mar 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0362 NPR
26 mar 2024	1 NPR = 0.1419 SZL	1 SZL = 7.0469 NPR
27 mar 2024	1 NPR = 0.1419 SZL	1 SZL = 7.0455 NPR
28 mar 2024	1 NPR = 0.1427 SZL	1 SZL = 7.0055 NPR
29 mar 2024	1 NPR = 0.1417 SZL	1 SZL = 7.058 NPR
30 mar 2024	1 NPR = 0.1417 SZL	1 SZL = 7.058 NPR
31 mar 2024	1 NPR = 0.1417 SZL	1 SZL = 7.058 NPR

Apr 2024

Data	NPR-SZL	SZL-NPR
01 abr 2024	1 NPR = 0.1417 SZL	1 SZL = 7.0581 NPR
02 abr 2024	1 NPR = 0.141 SZL	1 SZL = 7.0936 NPR
03 abr 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0964 NPR
04 abr 2024	1 NPR = 0.1394 SZL	1 SZL = 7.1747 NPR
05 abr 2024	1 NPR = 0.1396 SZL	1 SZL = 7.1656 NPR
06 abr 2024	1 NPR = 0.1396 SZL	1 SZL = 7.1656 NPR
07 abr 2024	1 NPR = 0.1396 SZL	1 SZL = 7.1656 NPR
08 abr 2024	1 NPR = 0.1392 SZL	1 SZL = 7.184 NPR
09 abr 2024	1 NPR = 0.139 SZL	1 SZL = 7.1934 NPR
10 abr 2024	1 NPR = 0.139 SZL	1 SZL = 7.1934 NPR
11 abr 2024	1 NPR = 0.141 SZL	1 SZL = 7.0911 NPR
12 abr 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0973 NPR
13 abr 2024	1 NPR = 0.1418 SZL	1 SZL = 7.0545 NPR
14 abr 2024	1 NPR = 0.1409 SZL	1 SZL = 7.0973 NPR
15 abr 2024	1 NPR = 0.142 SZL	1 SZL = 7.0428 NPR
16 abr 2024	1 NPR = 0.1425 SZL	1 SZL = 7.0184 NPR
17 abr 2024	1 NPR = 0.1422 SZL	1 SZL = 7.0341 NPR
18 abr 2024	1 NPR = 0.1425 SZL	1 SZL = 7.016 NPR
19 abr 2024	1 NPR = 0.1439 SZL	1 SZL = 6.9474 NPR
20 abr 2024	1 NPR = 0.1439 SZL	1 SZL = 6.9474 NPR
21 abr 2024	1 NPR = 0.1439 SZL	1 SZL = 6.9474 NPR
22 abr 2024	1 NPR = 0.1431 SZL	1 SZL = 6.9882 NPR
23 abr 2024	1 NPR = 0.1442 SZL	1 SZL = 6.933 NPR
24 abr 2024	1 NPR = 0.1438 SZL	1 SZL = 6.9547 NPR
25 abr 2024	1 NPR = 0.1428 SZL	1 SZL = 7.0007 NPR
26 abr 2024	1 NPR = 0.1415 SZL	1 SZL = 7.0668 NPR
27 abr 2024	1 NPR = 0.1415 SZL	1 SZL = 7.0667 NPR
28 abr 2024	1 NPR = 0.1415 SZL	1 SZL = 7.0667 NPR
29 abr 2024	1 NPR = 0.1404 SZL	1 SZL = 7.1247 NPR
30 abr 2024	1 NPR = 0.1399 SZL	1 SZL = 7.1483 NPR

May 2024

Data	NPR-SZL	SZL-NPR
01 mai 2024	1 NPR = 0.1391 SZL	1 SZL = 7.1909 NPR
02 mai 2024	1 NPR = 0.1398 SZL	1 SZL = 7.1552 NPR
03 mai 2024	1 NPR = 0.1387 SZL	1 SZL = 7.2109 NPR
04 mai 2024	1 NPR = 0.1387 SZL	1 SZL = 7.2106 NPR
05 mai 2024	1 NPR = 0.1387 SZL	1 SZL = 7.2106 NPR
06 mai 2024	1 NPR = 0.1378 SZL	1 SZL = 7.2543 NPR
07 mai 2024	1 NPR = 0.1381 SZL	1 SZL = 7.2426 NPR
08 mai 2024	1 NPR = 0.1392 SZL	1 SZL = 7.1846 NPR
09 mai 2024	1 NPR = 0.1384 SZL	1 SZL = 7.2274 NPR
10 mai 2024	1 NPR = 0.1376 SZL	1 SZL = 7.2658 NPR
11 mai 2024	1 NPR = 0.1376 SZL	1 SZL = 7.2658 NPR
12 mai 2024	1 NPR = 0.1376 SZL	1 SZL = 7.2658 NPR
13 mai 2024	1 NPR = 0.1375 SZL	1 SZL = 7.2737 NPR
14 mai 2024	1 NPR = 0.1377 SZL	1 SZL = 7.261 NPR
15 mai 2024	1 NPR = 0.1381 SZL	1 SZL = 7.2399 NPR
16 mai 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3307 NPR
17 mai 2024	1 NPR = 0.1372 SZL	1 SZL = 7.289 NPR
18 mai 2024	1 NPR = 0.1372 SZL	1 SZL = 7.289 NPR
19 mai 2024	1 NPR = 0.1372 SZL	1 SZL = 7.289 NPR
20 mai 2024	1 NPR = 0.1367 SZL	1 SZL = 7.3164 NPR
21 mai 2024	1 NPR = 0.136 SZL	1 SZL = 7.3513 NPR
22 mai 2024	1 NPR = 0.1365 SZL	1 SZL = 7.3271 NPR
23 mai 2024	1 NPR = 0.138 SZL	1 SZL = 7.2489 NPR
24 mai 2024	1 NPR = 0.1382 SZL	1 SZL = 7.2334 NPR
25 mai 2024	1 NPR = 0.1382 SZL	1 SZL = 7.2334 NPR
26 mai 2024	1 NPR = 0.1382 SZL	1 SZL = 7.2334 NPR
27 mai 2024	1 NPR = 0.1382 SZL	1 SZL = 7.235 NPR
28 mai 2024	1 NPR = 0.1382 SZL	1 SZL = 7.2382 NPR
29 mai 2024	1 NPR = 0.1371 SZL	1 SZL = 7.295 NPR
30 mai 2024	1 NPR = 0.1399 SZL	1 SZL = 7.1496 NPR
31 mai 2024	1 NPR = 0.1404 SZL	1 SZL = 7.1224 NPR

Jun 2024

Data	NPR-SZL	SZL-NPR
01 jun 2024	1 NPR = 0.1404 SZL	1 SZL = 7.1223 NPR
02 jun 2024	1 NPR = 0.1404 SZL	1 SZL = 7.1223 NPR
03 jun 2024	1 NPR = 0.1406 SZL	1 SZL = 7.1102 NPR
04 jun 2024	1 NPR = 0.1398 SZL	1 SZL = 7.1536 NPR
05 jun 2024	1 NPR = 0.1415 SZL	1 SZL = 7.0685 NPR
06 jun 2024	1 NPR = 0.1421 SZL	1 SZL = 7.0391 NPR
07 jun 2024	1 NPR = 0.1417 SZL	1 SZL = 7.0596 NPR
08 jun 2024	1 NPR = 0.1417 SZL	1 SZL = 7.0596 NPR
09 jun 2024	1 NPR = 0.1417 SZL	1 SZL = 7.0596 NPR
10 jun 2024	1 NPR = 0.1403 SZL	1 SZL = 7.1281 NPR
11 jun 2024	1 NPR = 0.1397 SZL	1 SZL = 7.1581 NPR
12 jun 2024	1 NPR = 0.1394 SZL	1 SZL = 7.1729 NPR
13 jun 2024	1 NPR = 0.1375 SZL	1 SZL = 7.2736 NPR
14 jun 2024	1 NPR = 0.1373 SZL	1 SZL = 7.2837 NPR
15 jun 2024	1 NPR = 0.1373 SZL	1 SZL = 7.2838 NPR
16 jun 2024	1 NPR = 0.1373 SZL	1 SZL = 7.2838 NPR
17 jun 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3367 NPR
18 jun 2024	1 NPR = 0.1358 SZL	1 SZL = 7.3615 NPR
19 jun 2024	1 NPR = 0.1348 SZL	1 SZL = 7.4157 NPR
20 jun 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3912 NPR
21 jun 2024	1 NPR = 0.1339 SZL	1 SZL = 7.4674 NPR
22 jun 2024	1 NPR = 0.1339 SZL	1 SZL = 7.4672 NPR
23 jun 2024	1 NPR = 0.1339 SZL	1 SZL = 7.4672 NPR
24 jun 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3671 NPR
25 jun 2024	1 NPR = 0.1359 SZL	1 SZL = 7.3594 NPR
26 jun 2024	1 NPR = 0.1358 SZL	1 SZL = 7.3627 NPR
27 jun 2024	1 NPR = 0.1374 SZL	1 SZL = 7.2805 NPR
28 jun 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3324 NPR
29 jun 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3324 NPR
30 jun 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3324 NPR

Jul 2024

Data	NPR-SZL	SZL-NPR
01 jul 2024	1 NPR = 0.1351 SZL	1 SZL = 7.3993 NPR
02 jul 2024	1 NPR = 0.1383 SZL	1 SZL = 7.2283 NPR
03 jul 2024	1 NPR = 0.1383 SZL	1 SZL = 7.2325 NPR
04 jul 2024	1 NPR = 0.1376 SZL	1 SZL = 7.2699 NPR
05 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3357 NPR
06 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3358 NPR
07 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3358 NPR
08 jul 2024	1 NPR = 0.1359 SZL	1 SZL = 7.3601 NPR
09 jul 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3696 NPR
10 jul 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3925 NPR
11 jul 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3917 NPR
12 jul 2024	1 NPR = 0.1347 SZL	1 SZL = 7.4254 NPR
13 jul 2024	1 NPR = 0.1349 SZL	1 SZL = 7.4127 NPR
14 jul 2024	1 NPR = 0.1347 SZL	1 SZL = 7.4254 NPR
15 jul 2024	1 NPR = 0.136 SZL	1 SZL = 7.354 NPR
16 jul 2024	1 NPR = 0.1354 SZL	1 SZL = 7.3867 NPR
17 jul 2024	1 NPR = 0.136 SZL	1 SZL = 7.3508 NPR
18 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3392 NPR
19 jul 2024	1 NPR = 0.1371 SZL	1 SZL = 7.2963 NPR
20 jul 2024	1 NPR = 0.1371 SZL	1 SZL = 7.2963 NPR
21 jul 2024	1 NPR = 0.1371 SZL	1 SZL = 7.2963 NPR
22 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3366 NPR
23 jul 2024	1 NPR = 0.137 SZL	1 SZL = 7.2983 NPR
24 jul 2024	1 NPR = 0.1367 SZL	1 SZL = 7.3172 NPR
25 jul 2024	1 NPR = 0.138 SZL	1 SZL = 7.2472 NPR
26 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3387 NPR
27 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3388 NPR
28 jul 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3388 NPR
29 jul 2024	1 NPR = 0.1371 SZL	1 SZL = 7.2964 NPR
30 jul 2024	1 NPR = 0.1367 SZL	1 SZL = 7.3144 NPR
31 jul 2024	1 NPR = 0.1361 SZL	1 SZL = 7.3498 NPR

Aug 2024

Data	NPR-SZL	SZL-NPR
01 ago 2024	1 NPR = 0.136 SZL	1 SZL = 7.3543 NPR
02 ago 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3669 NPR
03 ago 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3671 NPR
04 ago 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3671 NPR
05 ago 2024	1 NPR = 0.1384 SZL	1 SZL = 7.2235 NPR
06 ago 2024	1 NPR = 0.1379 SZL	1 SZL = 7.2519 NPR
07 ago 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3288 NPR
08 ago 2024	1 NPR = 0.1371 SZL	1 SZL = 7.2933 NPR
09 ago 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3354 NPR
10 ago 2024	1 NPR = 0.1364 SZL	1 SZL = 7.3326 NPR
11 ago 2024	1 NPR = 0.1363 SZL	1 SZL = 7.3352 NPR
12 ago 2024	1 NPR = 0.1357 SZL	1 SZL = 7.3713 NPR
13 ago 2024	1 NPR = 0.1354 SZL	1 SZL = 7.3869 NPR
14 ago 2024	1 NPR = 0.1344 SZL	1 SZL = 7.4409 NPR
15 ago 2024	1 NPR = 0.134 SZL	1 SZL = 7.4615 NPR
16 ago 2024	1 NPR = 0.1333 SZL	1 SZL = 7.5002 NPR
17 ago 2024	1 NPR = 0.1333 SZL	1 SZL = 7.5003 NPR
18 ago 2024	1 NPR = 0.1333 SZL	1 SZL = 7.5003 NPR
19 ago 2024	1 NPR = 0.1329 SZL	1 SZL = 7.5272 NPR
20 ago 2024	1 NPR = 0.1327 SZL	1 SZL = 7.5358 NPR
21 ago 2024	1 NPR = 0.1327 SZL	1 SZL = 7.5371 NPR
22 ago 2024	1 NPR = 0.1337 SZL	1 SZL = 7.4819 NPR
23 ago 2024	1 NPR = 0.1337 SZL	1 SZL = 7.4806 NPR
24 ago 2024	1 NPR = 0.1337 SZL	1 SZL = 7.4807 NPR
25 ago 2024	1 NPR = 0.1337 SZL	1 SZL = 7.4807 NPR
26 ago 2024	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
27 ago 2024	1 NPR = 0.1323 SZL	1 SZL = 7.5598 NPR
28 ago 2024	1 NPR = 0.1323 SZL	1 SZL = 7.5583 NPR
29 ago 2024	1 NPR = 0.1318 SZL	1 SZL = 7.5862 NPR
30 ago 2024	1 NPR = 0.1314 SZL	1 SZL = 7.6079 NPR
31 ago 2024	1 NPR = 0.1323 SZL	1 SZL = 7.5587 NPR

Sep 2024

Data	NPR-SZL	SZL-NPR
01 set 2024	1 NPR = 0.1315 SZL	1 SZL = 7.6074 NPR
02 set 2024	1 NPR = 0.1333 SZL	1 SZL = 7.5036 NPR
03 set 2024	1 NPR = 0.1338 SZL	1 SZL = 7.4744 NPR
04 set 2024	1 NPR = 0.1332 SZL	1 SZL = 7.5048 NPR
05 set 2024	1 NPR = 0.1325 SZL	1 SZL = 7.5476 NPR
06 set 2024	1 NPR = 0.1319 SZL	1 SZL = 7.5813 NPR
07 set 2024	1 NPR = 0.1319 SZL	1 SZL = 7.5813 NPR
08 set 2024	1 NPR = 0.1319 SZL	1 SZL = 7.5813 NPR
09 set 2024	1 NPR = 0.1335 SZL	1 SZL = 7.4934 NPR
10 set 2024	1 NPR = 0.1331 SZL	1 SZL = 7.5117 NPR
11 set 2024	1 NPR = 0.1329 SZL	1 SZL = 7.5219 NPR
12 set 2024	1 NPR = 0.134 SZL	1 SZL = 7.4603 NPR
13 set 2024	1 NPR = 0.1324 SZL	1 SZL = 7.5552 NPR
14 set 2024	1 NPR = 0.1325 SZL	1 SZL = 7.5466 NPR
15 set 2024	1 NPR = 0.1325 SZL	1 SZL = 7.5466 NPR
16 set 2024	1 NPR = 0.1317 SZL	1 SZL = 7.5902 NPR
17 set 2024	1 NPR = 0.1316 SZL	1 SZL = 7.598 NPR
18 set 2024	1 NPR = 0.131 SZL	1 SZL = 7.6332 NPR
19 set 2024	1 NPR = 0.1301 SZL	1 SZL = 7.6879 NPR
20 set 2024	1 NPR = 0.1313 SZL	1 SZL = 7.6147 NPR
21 set 2024	1 NPR = 0.1313 SZL	1 SZL = 7.6148 NPR
22 set 2024	1 NPR = 0.1313 SZL	1 SZL = 7.6148 NPR
23 set 2024	1 NPR = 0.1301 SZL	1 SZL = 7.6879 NPR
24 set 2024	1 NPR = 0.1295 SZL	1 SZL = 7.724 NPR
25 set 2024	1 NPR = 0.1286 SZL	1 SZL = 7.7786 NPR
26 set 2024	1 NPR = 0.1283 SZL	1 SZL = 7.7918 NPR
27 set 2024	1 NPR = 0.1282 SZL	1 SZL = 7.7987 NPR
28 set 2024	1 NPR = 0.1284 SZL	1 SZL = 7.7898 NPR
29 set 2024	1 NPR = 0.1284 SZL	1 SZL = 7.7898 NPR
30 set 2024	1 NPR = 0.1285 SZL	1 SZL = 7.781 NPR

Oct 2024

Data	NPR-SZL	SZL-NPR
01 out 2024	1 NPR = 0.1291 SZL	1 SZL = 7.7477 NPR
02 out 2024	1 NPR = 0.1294 SZL	1 SZL = 7.7294 NPR
03 out 2024	1 NPR = 0.1301 SZL	1 SZL = 7.6856 NPR
04 out 2024	1 NPR = 0.1301 SZL	1 SZL = 7.688 NPR
05 out 2024	1 NPR = 0.1301 SZL	1 SZL = 7.688 NPR
06 out 2024	1 NPR = 0.1301 SZL	1 SZL = 7.688 NPR
07 out 2024	1 NPR = 0.1295 SZL	1 SZL = 7.7219 NPR
08 out 2024	1 NPR = 0.13 SZL	1 SZL = 7.6909 NPR
09 out 2024	1 NPR = 0.1311 SZL	1 SZL = 7.6281 NPR
10 out 2024	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
11 out 2024	1 NPR = 0.1299 SZL	1 SZL = 7.698 NPR
12 out 2024	1 NPR = 0.1299 SZL	1 SZL = 7.6978 NPR
13 out 2024	1 NPR = 0.1293 SZL	1 SZL = 7.7312 NPR
14 out 2024	1 NPR = 0.1303 SZL	1 SZL = 7.6737 NPR
15 out 2024	1 NPR = 0.1311 SZL	1 SZL = 7.6256 NPR
16 out 2024	1 NPR = 0.1308 SZL	1 SZL = 7.6474 NPR
17 out 2024	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
18 out 2024	1 NPR = 0.1304 SZL	1 SZL = 7.6658 NPR
19 out 2024	1 NPR = 0.1304 SZL	1 SZL = 7.6658 NPR
20 out 2024	1 NPR = 0.1304 SZL	1 SZL = 7.6658 NPR
21 out 2024	1 NPR = 0.131 SZL	1 SZL = 7.6343 NPR
22 out 2024	1 NPR = 0.1307 SZL	1 SZL = 7.6515 NPR
23 out 2024	1 NPR = 0.1307 SZL	1 SZL = 7.6502 NPR
24 out 2024	1 NPR = 0.1315 SZL	1 SZL = 7.6033 NPR
25 out 2024	1 NPR = 0.1312 SZL	1 SZL = 7.623 NPR
26 out 2024	1 NPR = 0.1312 SZL	1 SZL = 7.623 NPR
27 out 2024	1 NPR = 0.1312 SZL	1 SZL = 7.623 NPR
28 out 2024	1 NPR = 0.1321 SZL	1 SZL = 7.5718 NPR
29 out 2024	1 NPR = 0.1317 SZL	1 SZL = 7.5913 NPR
30 out 2024	1 NPR = 0.1308 SZL	1 SZL = 7.6461 NPR
31 out 2024	1 NPR = 0.1314 SZL	1 SZL = 7.6099 NPR

Nov 2024

Data	NPR-SZL	SZL-NPR
01 nov 2024	1 NPR = 0.1308 SZL	1 SZL = 7.6476 NPR
02 nov 2024	1 NPR = 0.1309 SZL	1 SZL = 7.6382 NPR
03 nov 2024	1 NPR = 0.1308 SZL	1 SZL = 7.6479 NPR
04 nov 2024	1 NPR = 0.1302 SZL	1 SZL = 7.6833 NPR
05 nov 2024	1 NPR = 0.1295 SZL	1 SZL = 7.7247 NPR
06 nov 2024	1 NPR = 0.1313 SZL	1 SZL = 7.6184 NPR
07 nov 2024	1 NPR = 0.1294 SZL	1 SZL = 7.7252 NPR
08 nov 2024	1 NPR = 0.1296 SZL	1 SZL = 7.7159 NPR
09 nov 2024	1 NPR = 0.1296 SZL	1 SZL = 7.7159 NPR
10 nov 2024	1 NPR = 0.1296 SZL	1 SZL = 7.7159 NPR
11 nov 2024	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
12 nov 2024	1 NPR = 0.1337 SZL	1 SZL = 7.4818 NPR
13 nov 2024	1 NPR = 0.1332 SZL	1 SZL = 7.5089 NPR
14 nov 2024	1 NPR = 0.1356 SZL	1 SZL = 7.3749 NPR
15 nov 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
16 nov 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
17 nov 2024	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
18 nov 2024	1 NPR = 0.1341 SZL	1 SZL = 7.4574 NPR
19 nov 2024	1 NPR = 0.1338 SZL	1 SZL = 7.4755 NPR
20 nov 2024	1 NPR = 0.1343 SZL	1 SZL = 7.4461 NPR
21 nov 2024	1 NPR = 0.1339 SZL	1 SZL = 7.4679 NPR
22 nov 2024	1 NPR = 0.1336 SZL	1 SZL = 7.4867 NPR
23 nov 2024	1 NPR = 0.1336 SZL	1 SZL = 7.4866 NPR

Informação sobre as taxas de câmbio de NPR-SZL e SZL-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias