> Taxas de câmbio NPR-SLL e SLL-NPR - 2024

Taxas de câmbio NPR-SLL e SLL-NPR - 2024

Taxas de câmbio de NPR-SLL e SLL-NPR

Verifique abaixo as taxas de câmbio para NPR-SLL e SLL-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 156,7587 SLL

1 SLL = 0,0064 NPR

1A 2A 3A

NPR para SLLSLL para NPR

Jan 2024

Data	NPR-SLL	SLL-NPR
01 jan 2024	1 NPR = 147.9706 SLL	1 SLL = 0.0068 NPR
02 jan 2024	1 NPR = 146.9042 SLL	1 SLL = 0.0068 NPR
03 jan 2024	1 NPR = 147.8278 SLL	1 SLL = 0.0068 NPR
04 jan 2024	1 NPR = 148.3357 SLL	1 SLL = 0.0067 NPR
05 jan 2024	1 NPR = 148.4613 SLL	1 SLL = 0.0067 NPR
06 jan 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
07 jan 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
08 jan 2024	1 NPR = 148.5373 SLL	1 SLL = 0.0067 NPR
09 jan 2024	1 NPR = 148.4233 SLL	1 SLL = 0.0067 NPR
10 jan 2024	1 NPR = 148.7047 SLL	1 SLL = 0.0067 NPR
11 jan 2024	1 NPR = 148.6739 SLL	1 SLL = 0.0067 NPR
12 jan 2024	1 NPR = 148.8042 SLL	1 SLL = 0.0067 NPR
13 jan 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
14 jan 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
15 jan 2024	1 NPR = 149.1017 SLL	1 SLL = 0.0067 NPR
16 jan 2024	1 NPR = 148.4388 SLL	1 SLL = 0.0067 NPR
17 jan 2024	1 NPR = 148.2753 SLL	1 SLL = 0.0067 NPR
18 jan 2024	1 NPR = 148.5059 SLL	1 SLL = 0.0067 NPR
19 jan 2024	1 NPR = 148.5099 SLL	1 SLL = 0.0067 NPR
20 jan 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
21 jan 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
22 jan 2024	1 NPR = 148.5327 SLL	1 SLL = 0.0067 NPR
23 jan 2024	1 NPR = 148.5859 SLL	1 SLL = 0.0067 NPR
24 jan 2024	1 NPR = 148.5166 SLL	1 SLL = 0.0067 NPR
25 jan 2024	1 NPR = 148.4559 SLL	1 SLL = 0.0067 NPR
26 jan 2024	1 NPR = 148.6178 SLL	1 SLL = 0.0067 NPR
27 jan 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
28 jan 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
29 jan 2024	1 NPR = 148.5104 SLL	1 SLL = 0.0067 NPR
30 jan 2024	1 NPR = 148.8209 SLL	1 SLL = 0.0067 NPR
31 jan 2024	1 NPR = 148.6321 SLL	1 SLL = 0.0067 NPR

Feb 2024

Data	NPR-SLL	SLL-NPR
01 fev 2024	1 NPR = 148.8205 SLL	1 SLL = 0.0067 NPR
02 fev 2024	1 NPR = 148.8813 SLL	1 SLL = 0.0067 NPR
03 fev 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
04 fev 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
05 fev 2024	1 NPR = 148.5883 SLL	1 SLL = 0.0067 NPR
06 fev 2024	1 NPR = 148.5291 SLL	1 SLL = 0.0067 NPR
07 fev 2024	1 NPR = 149.0447 SLL	1 SLL = 0.0067 NPR
08 fev 2024	1 NPR = 148.7247 SLL	1 SLL = 0.0067 NPR
09 fev 2024	1 NPR = 148.7107 SLL	1 SLL = 0.0067 NPR
10 fev 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
11 fev 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
12 fev 2024	1 NPR = 148.9127 SLL	1 SLL = 0.0067 NPR
13 fev 2024	1 NPR = 148.7928 SLL	1 SLL = 0.0067 NPR
14 fev 2024	1 NPR = 148.656 SLL	1 SLL = 0.0067 NPR
15 fev 2024	1 NPR = 148.7649 SLL	1 SLL = 0.0067 NPR
16 fev 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
17 fev 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
18 fev 2024	1 NPR = 148.7066 SLL	1 SLL = 0.0067 NPR
19 fev 2024	1 NPR = 148.6937 SLL	1 SLL = 0.0067 NPR
20 fev 2024	1 NPR = 148.8307 SLL	1 SLL = 0.0067 NPR
21 fev 2024	1 NPR = 148.7666 SLL	1 SLL = 0.0067 NPR
22 fev 2024	1 NPR = 148.8691 SLL	1 SLL = 0.0067 NPR
23 fev 2024	1 NPR = 148.4796 SLL	1 SLL = 0.0067 NPR
24 fev 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
25 fev 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
26 fev 2024	1 NPR = 148.9635 SLL	1 SLL = 0.0067 NPR
27 fev 2024	1 NPR = 149.0521 SLL	1 SLL = 0.0067 NPR
28 fev 2024	1 NPR = 148.8938 SLL	1 SLL = 0.0067 NPR
29 fev 2024	1 NPR = 148.8311 SLL	1 SLL = 0.0067 NPR

Mar 2024

Data	NPR-SLL	SLL-NPR
01 mar 2024	1 NPR = 148.9763 SLL	1 SLL = 0.0067 NPR
02 mar 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
03 mar 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
04 mar 2024	1 NPR = 171.4486 SLL	1 SLL = 0.0058 NPR
05 mar 2024	1 NPR = 171.0173 SLL	1 SLL = 0.0058 NPR
06 mar 2024	1 NPR = 171.5678 SLL	1 SLL = 0.0058 NPR
07 mar 2024	1 NPR = 171.3007 SLL	1 SLL = 0.0058 NPR
08 mar 2024	1 NPR = 170.5062 SLL	1 SLL = 0.0059 NPR
09 mar 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
10 mar 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
11 mar 2024	1 NPR = 169.786 SLL	1 SLL = 0.0059 NPR
12 mar 2024	1 NPR = 170.2786 SLL	1 SLL = 0.0059 NPR
13 mar 2024	1 NPR = 171.4664 SLL	1 SLL = 0.0058 NPR
14 mar 2024	1 NPR = 171.271 SLL	1 SLL = 0.0058 NPR
15 mar 2024	1 NPR = 171.4964 SLL	1 SLL = 0.0058 NPR
16 mar 2024	1 NPR = 170.7653 SLL	1 SLL = 0.0059 NPR
17 mar 2024	1 NPR = 169.5214 SLL	1 SLL = 0.0059 NPR
18 mar 2024	1 NPR = 169.554 SLL	1 SLL = 0.0059 NPR
19 mar 2024	1 NPR = 170.0642 SLL	1 SLL = 0.0059 NPR
20 mar 2024	1 NPR = 169.8868 SLL	1 SLL = 0.0059 NPR
21 mar 2024	1 NPR = 170.033 SLL	1 SLL = 0.0059 NPR
22 mar 2024	1 NPR = 169.3386 SLL	1 SLL = 0.0059 NPR
23 mar 2024	1 NPR = 169.6228 SLL	1 SLL = 0.0059 NPR
24 mar 2024	1 NPR = 170.14 SLL	1 SLL = 0.0059 NPR
25 mar 2024	1 NPR = 169.9147 SLL	1 SLL = 0.0059 NPR
26 mar 2024	1 NPR = 169.5165 SLL	1 SLL = 0.0059 NPR
27 mar 2024	1 NPR = 169.4231 SLL	1 SLL = 0.0059 NPR
28 mar 2024	1 NPR = 170.5315 SLL	1 SLL = 0.0059 NPR
29 mar 2024	1 NPR = 170.1914 SLL	1 SLL = 0.0059 NPR
30 mar 2024	1 NPR = 170.6672 SLL	1 SLL = 0.0059 NPR
31 mar 2024	1 NPR = 170.3518 SLL	1 SLL = 0.0059 NPR

Apr 2024

Data	NPR-SLL	SLL-NPR
01 abr 2024	1 NPR = 170.1972 SLL	1 SLL = 0.0059 NPR
02 abr 2024	1 NPR = 171.1815 SLL	1 SLL = 0.0058 NPR
03 abr 2024	1 NPR = 171.2567 SLL	1 SLL = 0.0058 NPR
04 abr 2024	1 NPR = 171.1617 SLL	1 SLL = 0.0058 NPR
05 abr 2024	1 NPR = 171.4553 SLL	1 SLL = 0.0058 NPR
06 abr 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
07 abr 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
08 abr 2024	1 NPR = 171.3231 SLL	1 SLL = 0.0058 NPR
09 abr 2024	1 NPR = 171.8009 SLL	1 SLL = 0.0058 NPR
10 abr 2024	1 NPR = 171.616 SLL	1 SLL = 0.0058 NPR
11 abr 2024	1 NPR = 171.265 SLL	1 SLL = 0.0058 NPR
12 abr 2024	1 NPR = 171.3258 SLL	1 SLL = 0.0058 NPR
13 abr 2024	1 NPR = 157.2447 SLL	1 SLL = 0.0064 NPR
14 abr 2024	1 NPR = 157.5458 SLL	1 SLL = 0.0063 NPR
15 abr 2024	1 NPR = 157.1622 SLL	1 SLL = 0.0064 NPR
16 abr 2024	1 NPR = 156.8177 SLL	1 SLL = 0.0064 NPR
17 abr 2024	1 NPR = 156.7718 SLL	1 SLL = 0.0064 NPR
18 abr 2024	1 NPR = 156.9329 SLL	1 SLL = 0.0064 NPR
19 abr 2024	1 NPR = 156.9907 SLL	1 SLL = 0.0064 NPR
20 abr 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
21 abr 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
22 abr 2024	1 NPR = 157.0831 SLL	1 SLL = 0.0064 NPR
23 abr 2024	1 NPR = 157.3996 SLL	1 SLL = 0.0064 NPR
24 abr 2024	1 NPR = 157.2772 SLL	1 SLL = 0.0064 NPR
25 abr 2024	1 NPR = 157.5288 SLL	1 SLL = 0.0063 NPR
26 abr 2024	1 NPR = 157.3743 SLL	1 SLL = 0.0064 NPR
27 abr 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
28 abr 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
29 abr 2024	1 NPR = 157.0351 SLL	1 SLL = 0.0064 NPR
30 abr 2024	1 NPR = 156.9694 SLL	1 SLL = 0.0064 NPR

May 2024

Data	NPR-SLL	SLL-NPR
01 mai 2024	1 NPR = 156.179 SLL	1 SLL = 0.0064 NPR
02 mai 2024	1 NPR = 157.0706 SLL	1 SLL = 0.0064 NPR
03 mai 2024	1 NPR = 157.1046 SLL	1 SLL = 0.0064 NPR
04 mai 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
05 mai 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
06 mai 2024	1 NPR = 156.8926 SLL	1 SLL = 0.0064 NPR
07 mai 2024	1 NPR = 156.9222 SLL	1 SLL = 0.0064 NPR
08 mai 2024	1 NPR = 156.8888 SLL	1 SLL = 0.0064 NPR
09 mai 2024	1 NPR = 156.8311 SLL	1 SLL = 0.0064 NPR
10 mai 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
11 mai 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
12 mai 2024	1 NPR = 157.0951 SLL	1 SLL = 0.0064 NPR
13 mai 2024	1 NPR = 156.954 SLL	1 SLL = 0.0064 NPR
14 mai 2024	1 NPR = 156.9504 SLL	1 SLL = 0.0064 NPR
15 mai 2024	1 NPR = 157.3625 SLL	1 SLL = 0.0064 NPR
16 mai 2024	1 NPR = 156.958 SLL	1 SLL = 0.0064 NPR
17 mai 2024	1 NPR = 157.3021 SLL	1 SLL = 0.0064 NPR
18 mai 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
19 mai 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
20 mai 2024	1 NPR = 157.2434 SLL	1 SLL = 0.0064 NPR
21 mai 2024	1 NPR = 157.348 SLL	1 SLL = 0.0064 NPR
22 mai 2024	1 NPR = 157.3246 SLL	1 SLL = 0.0064 NPR
23 mai 2024	1 NPR = 157.4735 SLL	1 SLL = 0.0064 NPR
24 mai 2024	1 NPR = 157.6109 SLL	1 SLL = 0.0063 NPR
25 mai 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
26 mai 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
27 mai 2024	1 NPR = 157.7345 SLL	1 SLL = 0.0063 NPR
28 mai 2024	1 NPR = 157.692 SLL	1 SLL = 0.0063 NPR
29 mai 2024	1 NPR = 157.1078 SLL	1 SLL = 0.0064 NPR
30 mai 2024	1 NPR = 157.3644 SLL	1 SLL = 0.0064 NPR
31 mai 2024	1 NPR = 157.0737 SLL	1 SLL = 0.0064 NPR

Jun 2024

Data	NPR-SLL	SLL-NPR
01 jun 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
02 jun 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
03 jun 2024	1 NPR = 157.744 SLL	1 SLL = 0.0063 NPR
04 jun 2024	1 NPR = 156.8718 SLL	1 SLL = 0.0064 NPR
05 jun 2024	1 NPR = 157.1787 SLL	1 SLL = 0.0064 NPR
06 jun 2024	1 NPR = 156.9212 SLL	1 SLL = 0.0064 NPR
07 jun 2024	1 NPR = 157.1115 SLL	1 SLL = 0.0064 NPR
08 jun 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
09 jun 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
10 jun 2024	1 NPR = 157.0349 SLL	1 SLL = 0.0064 NPR
11 jun 2024	1 NPR = 156.6323 SLL	1 SLL = 0.0064 NPR
12 jun 2024	1 NPR = 156.9481 SLL	1 SLL = 0.0064 NPR
13 jun 2024	1 NPR = 156.8996 SLL	1 SLL = 0.0064 NPR
14 jun 2024	1 NPR = 156.9171 SLL	1 SLL = 0.0064 NPR
15 jun 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
16 jun 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
17 jun 2024	1 NPR = 156.9318 SLL	1 SLL = 0.0064 NPR
18 jun 2024	1 NPR = 157.1426 SLL	1 SLL = 0.0064 NPR
19 jun 2024	1 NPR = 157.1375 SLL	1 SLL = 0.0064 NPR
20 jun 2024	1 NPR = 156.7156 SLL	1 SLL = 0.0064 NPR
21 jun 2024	1 NPR = 156.9737 SLL	1 SLL = 0.0064 NPR
22 jun 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
23 jun 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
24 jun 2024	1 NPR = 157.0068 SLL	1 SLL = 0.0064 NPR
25 jun 2024	1 NPR = 157.0281 SLL	1 SLL = 0.0064 NPR
26 jun 2024	1 NPR = 156.7328 SLL	1 SLL = 0.0064 NPR
27 jun 2024	1 NPR = 156.9434 SLL	1 SLL = 0.0064 NPR
28 jun 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
29 jun 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
30 jun 2024	1 NPR = 157.4372 SLL	1 SLL = 0.0064 NPR

Jul 2024

Data	NPR-SLL	SLL-NPR
01 jul 2024	1 NPR = 156.9799 SLL	1 SLL = 0.0064 NPR
02 jul 2024	1 NPR = 157.0332 SLL	1 SLL = 0.0064 NPR
03 jul 2024	1 NPR = 156.9577 SLL	1 SLL = 0.0064 NPR
04 jul 2024	1 NPR = 156.9595 SLL	1 SLL = 0.0064 NPR
05 jul 2024	1 NPR = 156.9038 SLL	1 SLL = 0.0064 NPR
06 jul 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
07 jul 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
08 jul 2024	1 NPR = 156.9915 SLL	1 SLL = 0.0064 NPR
09 jul 2024	1 NPR = 156.9311 SLL	1 SLL = 0.0064 NPR
10 jul 2024	1 NPR = 156.9428 SLL	1 SLL = 0.0064 NPR
11 jul 2024	1 NPR = 156.8787 SLL	1 SLL = 0.0064 NPR
12 jul 2024	1 NPR = 156.9276 SLL	1 SLL = 0.0064 NPR
13 jul 2024	1 NPR = 157.1553 SLL	1 SLL = 0.0064 NPR
14 jul 2024	1 NPR = 157.3599 SLL	1 SLL = 0.0064 NPR
15 jul 2024	1 NPR = 156.825 SLL	1 SLL = 0.0064 NPR
16 jul 2024	1 NPR = 156.7842 SLL	1 SLL = 0.0064 NPR
17 jul 2024	1 NPR = 156.901 SLL	1 SLL = 0.0064 NPR
18 jul 2024	1 NPR = 156.6714 SLL	1 SLL = 0.0064 NPR
19 jul 2024	1 NPR = 156.7096 SLL	1 SLL = 0.0064 NPR
20 jul 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
21 jul 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
22 jul 2024	1 NPR = 156.5916 SLL	1 SLL = 0.0064 NPR
23 jul 2024	1 NPR = 156.636 SLL	1 SLL = 0.0064 NPR
24 jul 2024	1 NPR = 156.5323 SLL	1 SLL = 0.0064 NPR
25 jul 2024	1 NPR = 156.5416 SLL	1 SLL = 0.0064 NPR
26 jul 2024	1 NPR = 156.5608 SLL	1 SLL = 0.0064 NPR
27 jul 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
28 jul 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
29 jul 2024	1 NPR = 156.4711 SLL	1 SLL = 0.0064 NPR
30 jul 2024	1 NPR = 156.487 SLL	1 SLL = 0.0064 NPR
31 jul 2024	1 NPR = 156.699 SLL	1 SLL = 0.0064 NPR

Aug 2024

Data	NPR-SLL	SLL-NPR
01 ago 2024	1 NPR = 156.6328 SLL	1 SLL = 0.0064 NPR
02 ago 2024	1 NPR = 156.6082 SLL	1 SLL = 0.0064 NPR
03 ago 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
04 ago 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
05 ago 2024	1 NPR = 156.0448 SLL	1 SLL = 0.0064 NPR
06 ago 2024	1 NPR = 156.0655 SLL	1 SLL = 0.0064 NPR
07 ago 2024	1 NPR = 156.1118 SLL	1 SLL = 0.0064 NPR
08 ago 2024	1 NPR = 156.1172 SLL	1 SLL = 0.0064 NPR
09 ago 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
10 ago 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
11 ago 2024	1 NPR = 156.2802 SLL	1 SLL = 0.0064 NPR
12 ago 2024	1 NPR = 156.0559 SLL	1 SLL = 0.0064 NPR
13 ago 2024	1 NPR = 156.1131 SLL	1 SLL = 0.0064 NPR
14 ago 2024	1 NPR = 156.129 SLL	1 SLL = 0.0064 NPR
15 ago 2024	1 NPR = 156.1328 SLL	1 SLL = 0.0064 NPR
16 ago 2024	1 NPR = 156.1012 SLL	1 SLL = 0.0064 NPR
17 ago 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
18 ago 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
19 ago 2024	1 NPR = 156.252 SLL	1 SLL = 0.0064 NPR
20 ago 2024	1 NPR = 156.4432 SLL	1 SLL = 0.0064 NPR
21 ago 2024	1 NPR = 156.0849 SLL	1 SLL = 0.0064 NPR
22 ago 2024	1 NPR = 156.0089 SLL	1 SLL = 0.0064 NPR
23 ago 2024	1 NPR = 156.18 SLL	1 SLL = 0.0064 NPR
24 ago 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
25 ago 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
26 ago 2024	1 NPR = 156.2107 SLL	1 SLL = 0.0064 NPR
27 ago 2024	1 NPR = 156.1764 SLL	1 SLL = 0.0064 NPR
28 ago 2024	1 NPR = 156.2063 SLL	1 SLL = 0.0064 NPR
29 ago 2024	1 NPR = 156.31 SLL	1 SLL = 0.0064 NPR
30 ago 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR
31 ago 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR

Sep 2024

Data	NPR-SLL	SLL-NPR
01 set 2024	1 NPR = 156.0621 SLL	1 SLL = 0.0064 NPR
02 set 2024	1 NPR = 156.1258 SLL	1 SLL = 0.0064 NPR
03 set 2024	1 NPR = 156.1288 SLL	1 SLL = 0.0064 NPR
04 set 2024	1 NPR = 155.9388 SLL	1 SLL = 0.0064 NPR
05 set 2024	1 NPR = 156.1244 SLL	1 SLL = 0.0064 NPR
06 set 2024	1 NPR = 155.9733 SLL	1 SLL = 0.0064 NPR
07 set 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
08 set 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
09 set 2024	1 NPR = 156.1429 SLL	1 SLL = 0.0064 NPR
10 set 2024	1 NPR = 156.009 SLL	1 SLL = 0.0064 NPR
11 set 2024	1 NPR = 156.1643 SLL	1 SLL = 0.0064 NPR
12 set 2024	1 NPR = 156.0233 SLL	1 SLL = 0.0064 NPR
13 set 2024	1 NPR = 156.0235 SLL	1 SLL = 0.0064 NPR
14 set 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
15 set 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
16 set 2024	1 NPR = 156.3864 SLL	1 SLL = 0.0064 NPR
17 set 2024	1 NPR = 156.5417 SLL	1 SLL = 0.0064 NPR
18 set 2024	1 NPR = 156.47 SLL	1 SLL = 0.0064 NPR
19 set 2024	1 NPR = 156.457 SLL	1 SLL = 0.0064 NPR
20 set 2024	1 NPR = 156.7587 SLL	1 SLL = 0.0064 NPR
21 set 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
22 set 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
23 set 2024	1 NPR = 156.9942 SLL	1 SLL = 0.0064 NPR
24 set 2024	1 NPR = 156.6057 SLL	1 SLL = 0.0064 NPR
25 set 2024	1 NPR = 156.6885 SLL	1 SLL = 0.0064 NPR
26 set 2024	1 NPR = 156.5598 SLL	1 SLL = 0.0064 NPR
27 set 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
28 set 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
29 set 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
30 set 2024	1 NPR = 156.863 SLL	1 SLL = 0.0064 NPR

Oct 2024

Data	NPR-SLL	SLL-NPR
01 out 2024	1 NPR = 156.4906 SLL	1 SLL = 0.0064 NPR
02 out 2024	1 NPR = 156.0996 SLL	1 SLL = 0.0064 NPR
03 out 2024	1 NPR = 156.0477 SLL	1 SLL = 0.0064 NPR
04 out 2024	1 NPR = 156.2394 SLL	1 SLL = 0.0064 NPR
05 out 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
06 out 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
07 out 2024	1 NPR = 156.1596 SLL	1 SLL = 0.0064 NPR
08 out 2024	1 NPR = 156.149 SLL	1 SLL = 0.0064 NPR
09 out 2024	1 NPR = 156.0275 SLL	1 SLL = 0.0064 NPR
10 out 2024	1 NPR = 156.0482 SLL	1 SLL = 0.0064 NPR
11 out 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
12 out 2024	1 NPR = 156.139 SLL	1 SLL = 0.0064 NPR
13 out 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
14 out 2024	1 NPR = 155.854 SLL	1 SLL = 0.0064 NPR
15 out 2024	1 NPR = 155.933 SLL	1 SLL = 0.0064 NPR
16 out 2024	1 NPR = 156.0122 SLL	1 SLL = 0.0064 NPR
17 out 2024	1 NPR = 155.9314 SLL	1 SLL = 0.0064 NPR
18 out 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
19 out 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
20 out 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
21 out 2024	1 NPR = 155.9156 SLL	1 SLL = 0.0064 NPR
22 out 2024	1 NPR = 155.8644 SLL	1 SLL = 0.0064 NPR
23 out 2024	1 NPR = 155.7602 SLL	1 SLL = 0.0064 NPR
24 out 2024	1 NPR = 155.876 SLL	1 SLL = 0.0064 NPR
25 out 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
26 out 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
27 out 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
28 out 2024	1 NPR = 155.9702 SLL	1 SLL = 0.0064 NPR
29 out 2024	1 NPR = 155.8885 SLL	1 SLL = 0.0064 NPR
30 out 2024	1 NPR = 155.7309 SLL	1 SLL = 0.0064 NPR
31 out 2024	1 NPR = 156.0984 SLL	1 SLL = 0.0064 NPR

Nov 2024

Data	NPR-SLL	SLL-NPR
01 nov 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
02 nov 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
03 nov 2024	1 NPR = 156.0202 SLL	1 SLL = 0.0064 NPR
04 nov 2024	1 NPR = 155.7284 SLL	1 SLL = 0.0064 NPR
05 nov 2024	1 NPR = 155.7791 SLL	1 SLL = 0.0064 NPR
06 nov 2024	1 NPR = 154.8897 SLL	1 SLL = 0.0065 NPR
07 nov 2024	1 NPR = 155.371 SLL	1 SLL = 0.0064 NPR
08 nov 2024	1 NPR = 155.2602 SLL	1 SLL = 0.0064 NPR
09 nov 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
10 nov 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
11 nov 2024	1 NPR = 155.3319 SLL	1 SLL = 0.0064 NPR
12 nov 2024	1 NPR = 155.1075 SLL	1 SLL = 0.0064 NPR
14 nov 2024	1 NPR = 155.2907 SLL	1 SLL = 0.0064 NPR
15 nov 2024	1 NPR = 155.8865 SLL	1 SLL = 0.0064 NPR
16 nov 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
17 nov 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
18 nov 2024	1 NPR = 155.2293 SLL	1 SLL = 0.0064 NPR
19 nov 2024	1 NPR = 155.1738 SLL	1 SLL = 0.0064 NPR
20 nov 2024	1 NPR = 155.3369 SLL	1 SLL = 0.0064 NPR
21 nov 2024	1 NPR = 155.1259 SLL	1 SLL = 0.0064 NPR
22 nov 2024	1 NPR = 155.1509 SLL	1 SLL = 0.0064 NPR
23 nov 2024	1 NPR = 155.3112 SLL	1 SLL = 0.0064 NPR

Informação sobre as taxas de câmbio de NPR-SLL e SLL-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias