> Taxas de câmbio NPR-PYG e PYG-NPR - 2024

Taxas de câmbio NPR-PYG e PYG-NPR - 2024

Taxas de câmbio de NPR-PYG e PYG-NPR

Verifique abaixo as taxas de câmbio para NPR-PYG e PYG-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 56,3561 PYG

1 PYG = 0,0177 NPR

1A 2A 3A

NPR para PYGPYG para NPR

Jan 2024

Data	NPR-PYG	PYG-NPR
01 jan 2024	1 NPR = 54.7322 PYG	1 PYG = 0.0183 NPR
02 jan 2024	1 NPR = 54.2036 PYG	1 PYG = 0.0184 NPR
03 jan 2024	1 NPR = 54.3894 PYG	1 PYG = 0.0184 NPR
04 jan 2024	1 NPR = 54.5952 PYG	1 PYG = 0.0183 NPR
05 jan 2024	1 NPR = 54.5495 PYG	1 PYG = 0.0183 NPR
06 jan 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
07 jan 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
08 jan 2024	1 NPR = 54.532 PYG	1 PYG = 0.0183 NPR
09 jan 2024	1 NPR = 54.6066 PYG	1 PYG = 0.0183 NPR
10 jan 2024	1 NPR = 54.8533 PYG	1 PYG = 0.0182 NPR
11 jan 2024	1 NPR = 54.9311 PYG	1 PYG = 0.0182 NPR
12 jan 2024	1 NPR = 54.9714 PYG	1 PYG = 0.0182 NPR
13 jan 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
14 jan 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
15 jan 2024	1 NPR = 54.8057 PYG	1 PYG = 0.0182 NPR
16 jan 2024	1 NPR = 54.6084 PYG	1 PYG = 0.0183 NPR
17 jan 2024	1 NPR = 54.6493 PYG	1 PYG = 0.0183 NPR
18 jan 2024	1 NPR = 54.8091 PYG	1 PYG = 0.0182 NPR
19 jan 2024	1 NPR = 54.789 PYG	1 PYG = 0.0183 NPR
20 jan 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
21 jan 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
22 jan 2024	1 NPR = 54.8851 PYG	1 PYG = 0.0182 NPR
23 jan 2024	1 NPR = 54.9693 PYG	1 PYG = 0.0182 NPR
24 jan 2024	1 NPR = 54.9363 PYG	1 PYG = 0.0182 NPR
25 jan 2024	1 NPR = 54.8749 PYG	1 PYG = 0.0182 NPR
26 jan 2024	1 NPR = 54.9717 PYG	1 PYG = 0.0182 NPR
27 jan 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
28 jan 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
29 jan 2024	1 NPR = 54.8117 PYG	1 PYG = 0.0182 NPR
30 jan 2024	1 NPR = 54.7819 PYG	1 PYG = 0.0183 NPR
31 jan 2024	1 NPR = 54.7991 PYG	1 PYG = 0.0182 NPR

Feb 2024

Data	NPR-PYG	PYG-NPR
01 fev 2024	1 NPR = 54.8358 PYG	1 PYG = 0.0182 NPR
02 fev 2024	1 NPR = 54.8809 PYG	1 PYG = 0.0182 NPR
03 fev 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
04 fev 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
05 fev 2024	1 NPR = 54.6738 PYG	1 PYG = 0.0183 NPR
06 fev 2024	1 NPR = 54.6344 PYG	1 PYG = 0.0183 NPR
07 fev 2024	1 NPR = 54.9198 PYG	1 PYG = 0.0182 NPR
08 fev 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
09 fev 2024	1 NPR = 54.8614 PYG	1 PYG = 0.0182 NPR
10 fev 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
11 fev 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
12 fev 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
13 fev 2024	1 NPR = 54.8795 PYG	1 PYG = 0.0182 NPR
14 fev 2024	1 NPR = 54.7323 PYG	1 PYG = 0.0183 NPR
15 fev 2024	1 NPR = 54.8589 PYG	1 PYG = 0.0182 NPR
16 fev 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
17 fev 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
18 fev 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
19 fev 2024	1 NPR = 54.9128 PYG	1 PYG = 0.0182 NPR
20 fev 2024	1 NPR = 55.0352 PYG	1 PYG = 0.0182 NPR
21 fev 2024	1 NPR = 54.9551 PYG	1 PYG = 0.0182 NPR
22 fev 2024	1 NPR = 54.8791 PYG	1 PYG = 0.0182 NPR
23 fev 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
24 fev 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
25 fev 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
26 fev 2024	1 NPR = 54.8761 PYG	1 PYG = 0.0182 NPR
27 fev 2024	1 NPR = 54.9292 PYG	1 PYG = 0.0182 NPR
28 fev 2024	1 NPR = 55.0052 PYG	1 PYG = 0.0182 NPR
29 fev 2024	1 NPR = 55.0289 PYG	1 PYG = 0.0182 NPR

Mar 2024

Data	NPR-PYG	PYG-NPR
01 mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
02 mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
03 mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
04 mar 2024	1 NPR = 54.9273 PYG	1 PYG = 0.0182 NPR
05 mar 2024	1 NPR = 55.1191 PYG	1 PYG = 0.0181 NPR
06 mar 2024	1 NPR = 55.1319 PYG	1 PYG = 0.0181 NPR
07 mar 2024	1 NPR = 55.0175 PYG	1 PYG = 0.0182 NPR
08 mar 2024	1 NPR = 55.0376 PYG	1 PYG = 0.0182 NPR
09 mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
10 mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
11 mar 2024	1 NPR = 55.0349 PYG	1 PYG = 0.0182 NPR
12 mar 2024	1 NPR = 55.0434 PYG	1 PYG = 0.0182 NPR
13 mar 2024	1 NPR = 55.0751 PYG	1 PYG = 0.0182 NPR
14 mar 2024	1 NPR = 55.1435 PYG	1 PYG = 0.0181 NPR
15 mar 2024	1 NPR = 55.0383 PYG	1 PYG = 0.0182 NPR
16 mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
17 mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
18 mar 2024	1 NPR = 54.9778 PYG	1 PYG = 0.0182 NPR
19 mar 2024	1 NPR = 54.9789 PYG	1 PYG = 0.0182 NPR
20 mar 2024	1 NPR = 54.9111 PYG	1 PYG = 0.0182 NPR
21 mar 2024	1 NPR = 54.99 PYG	1 PYG = 0.0182 NPR
22 mar 2024	1 NPR = 54.8132 PYG	1 PYG = 0.0182 NPR
23 mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
24 mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
25 mar 2024	1 NPR = 55.0922 PYG	1 PYG = 0.0182 NPR
26 mar 2024	1 NPR = 55.1474 PYG	1 PYG = 0.0181 NPR
27 mar 2024	1 NPR = 55.3261 PYG	1 PYG = 0.0181 NPR
28 mar 2024	1 NPR = 55.4177 PYG	1 PYG = 0.018 NPR
29 mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
30 mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
31 mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR

Apr 2024

Data	NPR-PYG	PYG-NPR
01 abr 2024	1 NPR = 55.4383 PYG	1 PYG = 0.018 NPR
02 abr 2024	1 NPR = 55.2956 PYG	1 PYG = 0.0181 NPR
03 abr 2024	1 NPR = 55.0987 PYG	1 PYG = 0.0181 NPR
04 abr 2024	1 NPR = 55.1816 PYG	1 PYG = 0.0181 NPR
05 abr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
06 abr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
07 abr 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
08 abr 2024	1 NPR = 55.257 PYG	1 PYG = 0.0181 NPR
09 abr 2024	1 NPR = 55.4068 PYG	1 PYG = 0.018 NPR
10 abr 2024	1 NPR = 55.4078 PYG	1 PYG = 0.018 NPR
11 abr 2024	1 NPR = 55.3417 PYG	1 PYG = 0.0181 NPR
12 abr 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
13 abr 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
14 abr 2024	1 NPR = 55.4374 PYG	1 PYG = 0.018 NPR
15 abr 2024	1 NPR = 55.4923 PYG	1 PYG = 0.018 NPR
16 abr 2024	1 NPR = 55.3531 PYG	1 PYG = 0.0181 NPR
17 abr 2024	1 NPR = 55.2876 PYG	1 PYG = 0.0181 NPR
18 abr 2024	1 NPR = 55.3589 PYG	1 PYG = 0.0181 NPR
19 abr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
20 abr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
21 abr 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
22 abr 2024	1 NPR = 55.5556 PYG	1 PYG = 0.018 NPR
23 abr 2024	1 NPR = 55.6285 PYG	1 PYG = 0.018 NPR
24 abr 2024	1 NPR = 55.7271 PYG	1 PYG = 0.0179 NPR
25 abr 2024	1 NPR = 55.8103 PYG	1 PYG = 0.0179 NPR
26 abr 2024	1 NPR = 55.8506 PYG	1 PYG = 0.0179 NPR
27 abr 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
28 abr 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
29 abr 2024	1 NPR = 55.7554 PYG	1 PYG = 0.0179 NPR
30 abr 2024	1 NPR = 55.9626 PYG	1 PYG = 0.0179 NPR

May 2024

Data	NPR-PYG	PYG-NPR
01 mai 2024	1 NPR = 55.8075 PYG	1 PYG = 0.0179 NPR
02 mai 2024	1 NPR = 56.1457 PYG	1 PYG = 0.0178 NPR
03 mai 2024	1 NPR = 56.0681 PYG	1 PYG = 0.0178 NPR
04 mai 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
05 mai 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
06 mai 2024	1 NPR = 55.9497 PYG	1 PYG = 0.0179 NPR
07 mai 2024	1 NPR = 55.8513 PYG	1 PYG = 0.0179 NPR
08 mai 2024	1 NPR = 55.9137 PYG	1 PYG = 0.0179 NPR
09 mai 2024	1 NPR = 55.9624 PYG	1 PYG = 0.0179 NPR
10 mai 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
11 mai 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
12 mai 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
13 mai 2024	1 NPR = 56.1815 PYG	1 PYG = 0.0178 NPR
14 mai 2024	1 NPR = 56.1757 PYG	1 PYG = 0.0178 NPR
15 mai 2024	1 NPR = 56.3069 PYG	1 PYG = 0.0178 NPR
16 mai 2024	1 NPR = 56.1698 PYG	1 PYG = 0.0178 NPR
17 mai 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
18 mai 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
19 mai 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
20 mai 2024	1 NPR = 56.1736 PYG	1 PYG = 0.0178 NPR
21 mai 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
22 mai 2024	1 NPR = 56.4795 PYG	1 PYG = 0.0177 NPR
23 mai 2024	1 NPR = 56.4769 PYG	1 PYG = 0.0177 NPR
24 mai 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
25 mai 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
26 mai 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
27 mai 2024	1 NPR = 56.5912 PYG	1 PYG = 0.0177 NPR
28 mai 2024	1 NPR = 56.5755 PYG	1 PYG = 0.0177 NPR
29 mai 2024	1 NPR = 56.5186 PYG	1 PYG = 0.0177 NPR
30 mai 2024	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
31 mai 2024	1 NPR = 56.4437 PYG	1 PYG = 0.0177 NPR

Jun 2024

Data	NPR-PYG	PYG-NPR
01 jun 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
02 jun 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
03 jun 2024	1 NPR = 56.5856 PYG	1 PYG = 0.0177 NPR
04 jun 2024	1 NPR = 56.3001 PYG	1 PYG = 0.0178 NPR
05 jun 2024	1 NPR = 56.5151 PYG	1 PYG = 0.0177 NPR
06 jun 2024	1 NPR = 56.338 PYG	1 PYG = 0.0178 NPR
07 jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
08 jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
09 jun 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
10 jun 2024	1 NPR = 56.3159 PYG	1 PYG = 0.0178 NPR
11 jun 2024	1 NPR = 56.294 PYG	1 PYG = 0.0178 NPR
12 jun 2024	1 NPR = 56.229 PYG	1 PYG = 0.0178 NPR
13 jun 2024	1 NPR = 56.2388 PYG	1 PYG = 0.0178 NPR
14 jun 2024	1 NPR = 56.2684 PYG	1 PYG = 0.0178 NPR
15 jun 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
16 jun 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
17 jun 2024	1 NPR = 56.3508 PYG	1 PYG = 0.0177 NPR
18 jun 2024	1 NPR = 56.3684 PYG	1 PYG = 0.0177 NPR
19 jun 2024	1 NPR = 56.4409 PYG	1 PYG = 0.0177 NPR
20 jun 2024	1 NPR = 56.2337 PYG	1 PYG = 0.0178 NPR
21 jun 2024	1 NPR = 56.3375 PYG	1 PYG = 0.0178 NPR
22 jun 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
23 jun 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
24 jun 2024	1 NPR = 56.3993 PYG	1 PYG = 0.0177 NPR
25 jun 2024	1 NPR = 56.5014 PYG	1 PYG = 0.0177 NPR
26 jun 2024	1 NPR = 56.3755 PYG	1 PYG = 0.0177 NPR
27 jun 2024	1 NPR = 56.4334 PYG	1 PYG = 0.0177 NPR
28 jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
29 jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
30 jun 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR

Jul 2024

Data	NPR-PYG	PYG-NPR
01 jul 2024	1 NPR = 56.437 PYG	1 PYG = 0.0177 NPR
02 jul 2024	1 NPR = 56.4072 PYG	1 PYG = 0.0177 NPR
03 jul 2024	1 NPR = 56.4013 PYG	1 PYG = 0.0177 NPR
04 jul 2024	1 NPR = 56.4102 PYG	1 PYG = 0.0177 NPR
05 jul 2024	1 NPR = 56.3903 PYG	1 PYG = 0.0177 NPR
06 jul 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
07 jul 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
08 jul 2024	1 NPR = 56.4422 PYG	1 PYG = 0.0177 NPR
09 jul 2024	1 NPR = 56.4513 PYG	1 PYG = 0.0177 NPR
10 jul 2024	1 NPR = 56.3736 PYG	1 PYG = 0.0177 NPR
11 jul 2024	1 NPR = 56.3769 PYG	1 PYG = 0.0177 NPR
12 jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
13 jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
14 jul 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
15 jul 2024	1 NPR = 56.3495 PYG	1 PYG = 0.0177 NPR
16 jul 2024	1 NPR = 56.521 PYG	1 PYG = 0.0177 NPR
17 jul 2024	1 NPR = 56.4896 PYG	1 PYG = 0.0177 NPR
18 jul 2024	1 NPR = 56.3963 PYG	1 PYG = 0.0177 NPR
19 jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
20 jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
21 jul 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
22 jul 2024	1 NPR = 56.5319 PYG	1 PYG = 0.0177 NPR
23 jul 2024	1 NPR = 56.4969 PYG	1 PYG = 0.0177 NPR
24 jul 2024	1 NPR = 56.5499 PYG	1 PYG = 0.0177 NPR
25 jul 2024	1 NPR = 56.6278 PYG	1 PYG = 0.0177 NPR
26 jul 2024	1 NPR = 56.5314 PYG	1 PYG = 0.0177 NPR
27 jul 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
28 jul 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
29 jul 2024	1 NPR = 56.5245 PYG	1 PYG = 0.0177 NPR
30 jul 2024	1 NPR = 56.4582 PYG	1 PYG = 0.0177 NPR
31 jul 2024	1 NPR = 56.6133 PYG	1 PYG = 0.0177 NPR

Aug 2024

Data	NPR-PYG	PYG-NPR
01 ago 2024	1 NPR = 56.5651 PYG	1 PYG = 0.0177 NPR
02 ago 2024	1 NPR = 56.5316 PYG	1 PYG = 0.0177 NPR
03 ago 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
04 ago 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
05 ago 2024	1 NPR = 56.3624 PYG	1 PYG = 0.0177 NPR
06 ago 2024	1 NPR = 56.3655 PYG	1 PYG = 0.0177 NPR
07 ago 2024	1 NPR = 56.3065 PYG	1 PYG = 0.0178 NPR
08 ago 2024	1 NPR = 56.3357 PYG	1 PYG = 0.0178 NPR
09 ago 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
10 ago 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
11 ago 2024	1 NPR = 56.3639 PYG	1 PYG = 0.0177 NPR
12 ago 2024	1 NPR = 56.3275 PYG	1 PYG = 0.0178 NPR
13 ago 2024	1 NPR = 56.2812 PYG	1 PYG = 0.0178 NPR
14 ago 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
15 ago 2024	1 NPR = 56.3378 PYG	1 PYG = 0.0178 NPR
16 ago 2024	1 NPR = 56.344 PYG	1 PYG = 0.0177 NPR
17 ago 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
18 ago 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
19 ago 2024	1 NPR = 56.5109 PYG	1 PYG = 0.0177 NPR
20 ago 2024	1 NPR = 56.5988 PYG	1 PYG = 0.0177 NPR
21 ago 2024	1 NPR = 56.4877 PYG	1 PYG = 0.0177 NPR
22 ago 2024	1 NPR = 56.4739 PYG	1 PYG = 0.0177 NPR
23 ago 2024	1 NPR = 56.5909 PYG	1 PYG = 0.0177 NPR
24 ago 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
25 ago 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
26 ago 2024	1 NPR = 56.637 PYG	1 PYG = 0.0177 NPR
27 ago 2024	1 NPR = 56.7382 PYG	1 PYG = 0.0176 NPR
28 ago 2024	1 NPR = 56.7909 PYG	1 PYG = 0.0176 NPR
29 ago 2024	1 NPR = 57.0418 PYG	1 PYG = 0.0175 NPR
30 ago 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR
31 ago 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR

Sep 2024

Data	NPR-PYG	PYG-NPR
01 set 2024	1 NPR = 57.2126 PYG	1 PYG = 0.0175 NPR
02 set 2024	1 NPR = 57.1105 PYG	1 PYG = 0.0175 NPR
03 set 2024	1 NPR = 57.2466 PYG	1 PYG = 0.0175 NPR
04 set 2024	1 NPR = 57.3812 PYG	1 PYG = 0.0174 NPR
05 set 2024	1 NPR = 57.5528 PYG	1 PYG = 0.0174 NPR
06 set 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
07 set 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
08 set 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
09 set 2024	1 NPR = 57.5762 PYG	1 PYG = 0.0174 NPR
10 set 2024	1 NPR = 57.5089 PYG	1 PYG = 0.0174 NPR
11 set 2024	1 NPR = 57.5286 PYG	1 PYG = 0.0174 NPR
12 set 2024	1 NPR = 57.6383 PYG	1 PYG = 0.0173 NPR
13 set 2024	1 NPR = 57.6382 PYG	1 PYG = 0.0173 NPR
14 set 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
15 set 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
16 set 2024	1 NPR = 58.0107 PYG	1 PYG = 0.0172 NPR
17 set 2024	1 NPR = 58.0775 PYG	1 PYG = 0.0172 NPR
18 set 2024	1 NPR = 58.1969 PYG	1 PYG = 0.0172 NPR
19 set 2024	1 NPR = 58.3293 PYG	1 PYG = 0.0171 NPR
20 set 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
21 set 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
22 set 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
23 set 2024	1 NPR = 58.2312 PYG	1 PYG = 0.0172 NPR
24 set 2024	1 NPR = 58.1443 PYG	1 PYG = 0.0172 NPR
25 set 2024	1 NPR = 58.2408 PYG	1 PYG = 0.0172 NPR
26 set 2024	1 NPR = 58.3217 PYG	1 PYG = 0.0171 NPR
27 set 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
28 set 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
29 set 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
30 set 2024	1 NPR = 58.2873 PYG	1 PYG = 0.0172 NPR

Oct 2024

Data	NPR-PYG	PYG-NPR
01 out 2024	1 NPR = 58.1122 PYG	1 PYG = 0.0172 NPR
02 out 2024	1 NPR = 57.9791 PYG	1 PYG = 0.0172 NPR
03 out 2024	1 NPR = 58.0455 PYG	1 PYG = 0.0172 NPR
04 out 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
05 out 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
06 out 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
07 out 2024	1 NPR = 58.0312 PYG	1 PYG = 0.0172 NPR
08 out 2024	1 NPR = 58.0677 PYG	1 PYG = 0.0172 NPR
09 out 2024	1 NPR = 58.0076 PYG	1 PYG = 0.0172 NPR
10 out 2024	1 NPR = 58.0577 PYG	1 PYG = 0.0172 NPR
11 out 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
12 out 2024	1 NPR = 58.0407 PYG	1 PYG = 0.0172 NPR
13 out 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
14 out 2024	1 NPR = 58.1852 PYG	1 PYG = 0.0172 NPR
15 out 2024	1 NPR = 58.2609 PYG	1 PYG = 0.0172 NPR
16 out 2024	1 NPR = 58.2923 PYG	1 PYG = 0.0172 NPR
17 out 2024	1 NPR = 58.4049 PYG	1 PYG = 0.0171 NPR
18 out 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
19 out 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
20 out 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
21 out 2024	1 NPR = 58.8961 PYG	1 PYG = 0.017 NPR
22 out 2024	1 NPR = 58.818 PYG	1 PYG = 0.017 NPR
23 out 2024	1 NPR = 58.9219 PYG	1 PYG = 0.017 NPR
24 out 2024	1 NPR = 59.1684 PYG	1 PYG = 0.0169 NPR
25 out 2024	1 NPR = 59.4947 PYG	1 PYG = 0.0168 NPR
26 out 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
27 out 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
28 out 2024	1 NPR = 59.4938 PYG	1 PYG = 0.0168 NPR
29 out 2024	1 NPR = 59.1896 PYG	1 PYG = 0.0169 NPR
30 out 2024	1 NPR = 58.8138 PYG	1 PYG = 0.017 NPR
31 out 2024	1 NPR = 58.8157 PYG	1 PYG = 0.017 NPR

Nov 2024

Data	NPR-PYG	PYG-NPR
01 nov 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
02 nov 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
03 nov 2024	1 NPR = 58.7077 PYG	1 PYG = 0.017 NPR
04 nov 2024	1 NPR = 58.5243 PYG	1 PYG = 0.0171 NPR
05 nov 2024	1 NPR = 58.1046 PYG	1 PYG = 0.0172 NPR
06 nov 2024	1 NPR = 57.4182 PYG	1 PYG = 0.0174 NPR
07 nov 2024	1 NPR = 57.4952 PYG	1 PYG = 0.0174 NPR
08 nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
09 nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
10 nov 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
11 nov 2024	1 NPR = 57.8933 PYG	1 PYG = 0.0173 NPR
12 nov 2024	1 NPR = 57.825 PYG	1 PYG = 0.0173 NPR
13 nov 2024	1 NPR = 57.8377 PYG	1 PYG = 0.0173 NPR
14 nov 2024	1 NPR = 57.8297 PYG	1 PYG = 0.0173 NPR
15 nov 2024	1 NPR = 58.0423 PYG	1 PYG = 0.0172 NPR
16 nov 2024	1 NPR = 58.0429 PYG	1 PYG = 0.0172 NPR
17 nov 2024	1 NPR = 58.0429 PYG	1 PYG = 0.0172 NPR
18 nov 2024	1 NPR = 57.7285 PYG	1 PYG = 0.0173 NPR
19 nov 2024	1 NPR = 57.6381 PYG	1 PYG = 0.0173 NPR
20 nov 2024	1 NPR = 58.0199 PYG	1 PYG = 0.0172 NPR
21 nov 2024	1 NPR = 58.0582 PYG	1 PYG = 0.0172 NPR
22 nov 2024	1 NPR = 57.8036 PYG	1 PYG = 0.0173 NPR
23 nov 2024	1 NPR = 57.8049 PYG	1 PYG = 0.0173 NPR

Informação sobre as taxas de câmbio de NPR-PYG e PYG-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias