> Taxas de câmbio NOK-TZS e TZS-NOK - 2024

Taxas de câmbio NOK-TZS e TZS-NOK - 2024

Taxas de câmbio de NOK-TZS e TZS-NOK

Verifique abaixo as taxas de câmbio para NOK-TZS e TZS-NOK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NOK = 245,5494 TZS

1 TZS = 0,0041 NOK

1A 2A 3A

NOK para TZSTZS para NOK

Jan 2024

Data	NOK-TZS	TZS-NOK
01 jan 2024	1 NOK = 248.0841 TZS	1 TZS = 0.004 NOK
02 jan 2024	1 NOK = 244.6943 TZS	1 TZS = 0.0041 NOK
03 jan 2024	1 NOK = 242.8356 TZS	1 TZS = 0.0041 NOK
04 jan 2024	1 NOK = 244.3116 TZS	1 TZS = 0.0041 NOK
05 jan 2024	1 NOK = 242.9663 TZS	1 TZS = 0.0041 NOK
06 jan 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
07 jan 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
08 jan 2024	1 NOK = 242.2987 TZS	1 TZS = 0.0041 NOK
09 jan 2024	1 NOK = 242.8651 TZS	1 TZS = 0.0041 NOK
10 jan 2024	1 NOK = 243.2769 TZS	1 TZS = 0.0041 NOK
11 jan 2024	1 NOK = 243.546 TZS	1 TZS = 0.0041 NOK
12 jan 2024	1 NOK = 243.9851 TZS	1 TZS = 0.0041 NOK
13 jan 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
14 jan 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
15 jan 2024	1 NOK = 242.9821 TZS	1 TZS = 0.0041 NOK
16 jan 2024	1 NOK = 241.859 TZS	1 TZS = 0.0041 NOK
17 jan 2024	1 NOK = 240.1432 TZS	1 TZS = 0.0042 NOK
18 jan 2024	1 NOK = 238.8936 TZS	1 TZS = 0.0042 NOK
19 jan 2024	1 NOK = 240.0125 TZS	1 TZS = 0.0042 NOK
20 jan 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
21 jan 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
22 jan 2024	1 NOK = 239.7105 TZS	1 TZS = 0.0042 NOK
23 jan 2024	1 NOK = 239.1662 TZS	1 TZS = 0.0042 NOK
24 jan 2024	1 NOK = 241.0282 TZS	1 TZS = 0.0041 NOK
25 jan 2024	1 NOK = 240.4695 TZS	1 TZS = 0.0042 NOK
26 jan 2024	1 NOK = 241.5389 TZS	1 TZS = 0.0041 NOK
27 jan 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
28 jan 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
29 jan 2024	1 NOK = 241.6406 TZS	1 TZS = 0.0041 NOK
30 jan 2024	1 NOK = 243.2897 TZS	1 TZS = 0.0041 NOK
31 jan 2024	1 NOK = 242.965 TZS	1 TZS = 0.0041 NOK

Feb 2024

Data	NOK-TZS	TZS-NOK
01 fev 2024	1 NOK = 242.1587 TZS	1 TZS = 0.0041 NOK
02 fev 2024	1 NOK = 241.3375 TZS	1 TZS = 0.0041 NOK
03 fev 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
04 fev 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
05 fev 2024	1 NOK = 236.685 TZS	1 TZS = 0.0042 NOK
06 fev 2024	1 NOK = 238.6332 TZS	1 TZS = 0.0042 NOK
07 fev 2024	1 NOK = 241.1248 TZS	1 TZS = 0.0041 NOK
08 fev 2024	1 NOK = 238.0692 TZS	1 TZS = 0.0042 NOK
09 fev 2024	1 NOK = 238.5397 TZS	1 TZS = 0.0042 NOK
10 fev 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
11 fev 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
12 fev 2024	1 NOK = 243.1393 TZS	1 TZS = 0.0041 NOK
13 fev 2024	1 NOK = 242.0314 TZS	1 TZS = 0.0041 NOK
14 fev 2024	1 NOK = 239.588 TZS	1 TZS = 0.0042 NOK
15 fev 2024	1 NOK = 239.7594 TZS	1 TZS = 0.0042 NOK
16 fev 2024	1 NOK = 240.9698 TZS	1 TZS = 0.0041 NOK
17 fev 2024	1 NOK = 243.5779 TZS	1 TZS = 0.0041 NOK
18 fev 2024	1 NOK = 243.1184 TZS	1 TZS = 0.0041 NOK
19 fev 2024	1 NOK = 243.1283 TZS	1 TZS = 0.0041 NOK
20 fev 2024	1 NOK = 241.9019 TZS	1 TZS = 0.0041 NOK
21 fev 2024	1 NOK = 242.6048 TZS	1 TZS = 0.0041 NOK
22 fev 2024	1 NOK = 242.9861 TZS	1 TZS = 0.0041 NOK
23 fev 2024	1 NOK = 242.5878 TZS	1 TZS = 0.0041 NOK
24 fev 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
25 fev 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
26 fev 2024	1 NOK = 242.0931 TZS	1 TZS = 0.0041 NOK
27 fev 2024	1 NOK = 242.1961 TZS	1 TZS = 0.0041 NOK
28 fev 2024	1 NOK = 240.4546 TZS	1 TZS = 0.0042 NOK
29 fev 2024	1 NOK = 240.2653 TZS	1 TZS = 0.0042 NOK

Mar 2024

Data	NOK-TZS	TZS-NOK
01 mar 2024	1 NOK = 240.9507 TZS	1 TZS = 0.0042 NOK
02 mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
03 mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
04 mar 2024	1 NOK = 241.8888 TZS	1 TZS = 0.0041 NOK
05 mar 2024	1 NOK = 241.067 TZS	1 TZS = 0.0041 NOK
06 mar 2024	1 NOK = 241.7461 TZS	1 TZS = 0.0041 NOK
07 mar 2024	1 NOK = 243.679 TZS	1 TZS = 0.0041 NOK
08 mar 2024	1 NOK = 245.9396 TZS	1 TZS = 0.0041 NOK
09 mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
10 mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
11 mar 2024	1 NOK = 243.5882 TZS	1 TZS = 0.0041 NOK
12 mar 2024	1 NOK = 242.5829 TZS	1 TZS = 0.0041 NOK
13 mar 2024	1 NOK = 243.0393 TZS	1 TZS = 0.0041 NOK
14 mar 2024	1 NOK = 243.0282 TZS	1 TZS = 0.0041 NOK
15 mar 2024	1 NOK = 241.4185 TZS	1 TZS = 0.0041 NOK
16 mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
17 mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
18 mar 2024	1 NOK = 240.2345 TZS	1 TZS = 0.0042 NOK
19 mar 2024	1 NOK = 238.7606 TZS	1 TZS = 0.0042 NOK
20 mar 2024	1 NOK = 239.182 TZS	1 TZS = 0.0042 NOK
21 mar 2024	1 NOK = 241.0468 TZS	1 TZS = 0.0041 NOK
22 mar 2024	1 NOK = 237.6465 TZS	1 TZS = 0.0042 NOK
23 mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
24 mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
25 mar 2024	1 NOK = 238.6178 TZS	1 TZS = 0.0042 NOK
26 mar 2024	1 NOK = 238.5993 TZS	1 TZS = 0.0042 NOK
27 mar 2024	1 NOK = 236.2933 TZS	1 TZS = 0.0042 NOK
28 mar 2024	1 NOK = 238.2524 TZS	1 TZS = 0.0042 NOK
29 mar 2024	1 NOK = 238.1705 TZS	1 TZS = 0.0042 NOK
30 mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK
31 mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK

Apr 2024

Data	NOK-TZS	TZS-NOK
01 abr 2024	1 NOK = 234.9398 TZS	1 TZS = 0.0043 NOK
02 abr 2024	1 NOK = 236.7848 TZS	1 TZS = 0.0042 NOK
03 abr 2024	1 NOK = 238.6164 TZS	1 TZS = 0.0042 NOK
04 abr 2024	1 NOK = 241.2093 TZS	1 TZS = 0.0041 NOK
05 abr 2024	1 NOK = 240.8976 TZS	1 TZS = 0.0042 NOK
06 abr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
07 abr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
08 abr 2024	1 NOK = 240.9652 TZS	1 TZS = 0.0041 NOK
09 abr 2024	1 NOK = 241.777 TZS	1 TZS = 0.0041 NOK
10 abr 2024	1 NOK = 241.9744 TZS	1 TZS = 0.0041 NOK
11 abr 2024	1 NOK = 238.3382 TZS	1 TZS = 0.0042 NOK
12 abr 2024	1 NOK = 237.1068 TZS	1 TZS = 0.0042 NOK
13 abr 2024	1 NOK = 235.9684 TZS	1 TZS = 0.0042 NOK
14 abr 2024	1 NOK = 235.4023 TZS	1 TZS = 0.0042 NOK
15 abr 2024	1 NOK = 236.1643 TZS	1 TZS = 0.0042 NOK
16 abr 2024	1 NOK = 235.7215 TZS	1 TZS = 0.0042 NOK
17 abr 2024	1 NOK = 235.0744 TZS	1 TZS = 0.0043 NOK
18 abr 2024	1 NOK = 234.6998 TZS	1 TZS = 0.0043 NOK
19 abr 2024	1 NOK = 234.3656 TZS	1 TZS = 0.0043 NOK
20 abr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
21 abr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
22 abr 2024	1 NOK = 235.5152 TZS	1 TZS = 0.0042 NOK
23 abr 2024	1 NOK = 236.0335 TZS	1 TZS = 0.0042 NOK
24 abr 2024	1 NOK = 235.9234 TZS	1 TZS = 0.0042 NOK
25 abr 2024	1 NOK = 235.9652 TZS	1 TZS = 0.0042 NOK
26 abr 2024	1 NOK = 235.2209 TZS	1 TZS = 0.0043 NOK
27 abr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
28 abr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
29 abr 2024	1 NOK = 235.1091 TZS	1 TZS = 0.0043 NOK
30 abr 2024	1 NOK = 235.0522 TZS	1 TZS = 0.0043 NOK

May 2024

Data	NOK-TZS	TZS-NOK
01 mai 2024	1 NOK = 235.1708 TZS	1 TZS = 0.0043 NOK
02 mai 2024	1 NOK = 234.1609 TZS	1 TZS = 0.0043 NOK
03 mai 2024	1 NOK = 237.2954 TZS	1 TZS = 0.0042 NOK
04 mai 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
05 mai 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
06 mai 2024	1 NOK = 239.3535 TZS	1 TZS = 0.0042 NOK
07 mai 2024	1 NOK = 238.868 TZS	1 TZS = 0.0042 NOK
08 mai 2024	1 NOK = 237.1043 TZS	1 TZS = 0.0042 NOK
09 mai 2024	1 NOK = 238.0443 TZS	1 TZS = 0.0042 NOK
10 mai 2024	1 NOK = 239.1745 TZS	1 TZS = 0.0042 NOK
11 mai 2024	1 NOK = 237.3309 TZS	1 TZS = 0.0042 NOK
12 mai 2024	1 NOK = 237.1167 TZS	1 TZS = 0.0042 NOK
13 mai 2024	1 NOK = 239.3361 TZS	1 TZS = 0.0042 NOK
14 mai 2024	1 NOK = 239.8243 TZS	1 TZS = 0.0042 NOK
15 mai 2024	1 NOK = 241.2724 TZS	1 TZS = 0.0041 NOK
16 mai 2024	1 NOK = 242.7033 TZS	1 TZS = 0.0041 NOK
17 mai 2024	1 NOK = 241.8634 TZS	1 TZS = 0.0041 NOK
18 mai 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
19 mai 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
20 mai 2024	1 NOK = 242.1049 TZS	1 TZS = 0.0041 NOK
21 mai 2024	1 NOK = 242.8647 TZS	1 TZS = 0.0041 NOK
22 mai 2024	1 NOK = 242.4551 TZS	1 TZS = 0.0041 NOK
23 mai 2024	1 NOK = 244.9853 TZS	1 TZS = 0.0041 NOK
24 mai 2024	1 NOK = 244.8403 TZS	1 TZS = 0.0041 NOK
25 mai 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
26 mai 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
27 mai 2024	1 NOK = 247.4847 TZS	1 TZS = 0.004 NOK
28 mai 2024	1 NOK = 248.0218 TZS	1 TZS = 0.004 NOK
29 mai 2024	1 NOK = 247.6934 TZS	1 TZS = 0.004 NOK
30 mai 2024	1 NOK = 246.4317 TZS	1 TZS = 0.0041 NOK
31 mai 2024	1 NOK = 248.3199 TZS	1 TZS = 0.004 NOK

Jun 2024

Data	NOK-TZS	TZS-NOK
01 jun 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
02 jun 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
03 jun 2024	1 NOK = 248.0539 TZS	1 TZS = 0.004 NOK
04 jun 2024	1 NOK = 246.8272 TZS	1 TZS = 0.0041 NOK
05 jun 2024	1 NOK = 247.6573 TZS	1 TZS = 0.004 NOK
06 jun 2024	1 NOK = 247.5008 TZS	1 TZS = 0.004 NOK
07 jun 2024	1 NOK = 248.5451 TZS	1 TZS = 0.004 NOK
08 jun 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
09 jun 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
10 jun 2024	1 NOK = 242.4264 TZS	1 TZS = 0.0041 NOK
11 jun 2024	1 NOK = 244.2056 TZS	1 TZS = 0.0041 NOK
12 jun 2024	1 NOK = 245.4978 TZS	1 TZS = 0.0041 NOK
13 jun 2024	1 NOK = 246.7505 TZS	1 TZS = 0.0041 NOK
14 jun 2024	1 NOK = 245.9364 TZS	1 TZS = 0.0041 NOK
15 jun 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
16 jun 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
17 jun 2024	1 NOK = 244.602 TZS	1 TZS = 0.0041 NOK
18 jun 2024	1 NOK = 244.7765 TZS	1 TZS = 0.0041 NOK
19 jun 2024	1 NOK = 247.0717 TZS	1 TZS = 0.004 NOK
20 jun 2024	1 NOK = 249.2128 TZS	1 TZS = 0.004 NOK
21 jun 2024	1 NOK = 248.8977 TZS	1 TZS = 0.004 NOK
22 jun 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
23 jun 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
24 jun 2024	1 NOK = 249.0957 TZS	1 TZS = 0.004 NOK
25 jun 2024	1 NOK = 249.1681 TZS	1 TZS = 0.004 NOK
26 jun 2024	1 NOK = 247.1602 TZS	1 TZS = 0.004 NOK
27 jun 2024	1 NOK = 246.3059 TZS	1 TZS = 0.0041 NOK
28 jun 2024	1 NOK = 252.3585 TZS	1 TZS = 0.004 NOK
29 jun 2024	1 NOK = 247.5262 TZS	1 TZS = 0.004 NOK
30 jun 2024	1 NOK = 251.4539 TZS	1 TZS = 0.004 NOK

Jul 2024

Data	NOK-TZS	TZS-NOK
01 jul 2024	1 NOK = 248.56 TZS	1 TZS = 0.004 NOK
02 jul 2024	1 NOK = 247.1631 TZS	1 TZS = 0.004 NOK
03 jul 2024	1 NOK = 249.2014 TZS	1 TZS = 0.004 NOK
04 jul 2024	1 NOK = 251.425 TZS	1 TZS = 0.004 NOK
05 jul 2024	1 NOK = 251.1707 TZS	1 TZS = 0.004 NOK
06 jul 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
07 jul 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
08 jul 2024	1 NOK = 251.3127 TZS	1 TZS = 0.004 NOK
09 jul 2024	1 NOK = 249.9658 TZS	1 TZS = 0.004 NOK
10 jul 2024	1 NOK = 247.4291 TZS	1 TZS = 0.004 NOK
11 jul 2024	1 NOK = 249.6302 TZS	1 TZS = 0.004 NOK
12 jul 2024	1 NOK = 247.1612 TZS	1 TZS = 0.004 NOK
13 jul 2024	1 NOK = 248.6324 TZS	1 TZS = 0.004 NOK
14 jul 2024	1 NOK = 249.1935 TZS	1 TZS = 0.004 NOK
15 jul 2024	1 NOK = 248.2396 TZS	1 TZS = 0.004 NOK
16 jul 2024	1 NOK = 245.7208 TZS	1 TZS = 0.0041 NOK
17 jul 2024	1 NOK = 246.9857 TZS	1 TZS = 0.004 NOK
18 jul 2024	1 NOK = 246.7282 TZS	1 TZS = 0.0041 NOK
19 jul 2024	1 NOK = 245.8725 TZS	1 TZS = 0.0041 NOK
20 jul 2024	1 NOK = 245.6438 TZS	1 TZS = 0.0041 NOK
21 jul 2024	1 NOK = 245.7346 TZS	1 TZS = 0.0041 NOK
22 jul 2024	1 NOK = 245.2223 TZS	1 TZS = 0.0041 NOK
23 jul 2024	1 NOK = 244.1161 TZS	1 TZS = 0.0041 NOK
24 jul 2024	1 NOK = 243.7691 TZS	1 TZS = 0.0041 NOK
25 jul 2024	1 NOK = 241.7208 TZS	1 TZS = 0.0041 NOK
26 jul 2024	1 NOK = 245.5653 TZS	1 TZS = 0.0041 NOK
27 jul 2024	1 NOK = 244.4816 TZS	1 TZS = 0.0041 NOK
28 jul 2024	1 NOK = 245.4919 TZS	1 TZS = 0.0041 NOK
29 jul 2024	1 NOK = 244.6098 TZS	1 TZS = 0.0041 NOK
30 jul 2024	1 NOK = 245.693 TZS	1 TZS = 0.0041 NOK
31 jul 2024	1 NOK = 247.5546 TZS	1 TZS = 0.004 NOK

Aug 2024

Data	NOK-TZS	TZS-NOK
01 ago 2024	1 NOK = 247.9323 TZS	1 TZS = 0.004 NOK
02 ago 2024	1 NOK = 245.0242 TZS	1 TZS = 0.0041 NOK
03 ago 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
04 ago 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
05 ago 2024	1 NOK = 245.6044 TZS	1 TZS = 0.0041 NOK
06 ago 2024	1 NOK = 245.4764 TZS	1 TZS = 0.0041 NOK
07 ago 2024	1 NOK = 249.7913 TZS	1 TZS = 0.004 NOK
08 ago 2024	1 NOK = 247.7894 TZS	1 TZS = 0.004 NOK
09 ago 2024	1 NOK = 249.1824 TZS	1 TZS = 0.004 NOK
10 ago 2024	1 NOK = 249.976 TZS	1 TZS = 0.004 NOK
11 ago 2024	1 NOK = 249.6565 TZS	1 TZS = 0.004 NOK
12 ago 2024	1 NOK = 251.2257 TZS	1 TZS = 0.004 NOK
13 ago 2024	1 NOK = 250.984 TZS	1 TZS = 0.004 NOK
14 ago 2024	1 NOK = 252.793 TZS	1 TZS = 0.004 NOK
15 ago 2024	1 NOK = 254.3004 TZS	1 TZS = 0.0039 NOK
16 ago 2024	1 NOK = 252.097 TZS	1 TZS = 0.004 NOK
17 ago 2024	1 NOK = 252.9336 TZS	1 TZS = 0.004 NOK
18 ago 2024	1 NOK = 252.8702 TZS	1 TZS = 0.004 NOK
19 ago 2024	1 NOK = 255.13 TZS	1 TZS = 0.0039 NOK
20 ago 2024	1 NOK = 257.0807 TZS	1 TZS = 0.0039 NOK
21 ago 2024	1 NOK = 257.3964 TZS	1 TZS = 0.0039 NOK
22 ago 2024	1 NOK = 257.1192 TZS	1 TZS = 0.0039 NOK
23 ago 2024	1 NOK = 255.8554 TZS	1 TZS = 0.0039 NOK
24 ago 2024	1 NOK = 256.9673 TZS	1 TZS = 0.0039 NOK
25 ago 2024	1 NOK = 256.521 TZS	1 TZS = 0.0039 NOK
26 ago 2024	1 NOK = 257.1336 TZS	1 TZS = 0.0039 NOK
27 ago 2024	1 NOK = 258.3694 TZS	1 TZS = 0.0039 NOK
28 ago 2024	1 NOK = 257.8308 TZS	1 TZS = 0.0039 NOK
29 ago 2024	1 NOK = 258.9506 TZS	1 TZS = 0.0039 NOK
30 ago 2024	1 NOK = 258.4038 TZS	1 TZS = 0.0039 NOK
31 ago 2024	1 NOK = 259.3399 TZS	1 TZS = 0.0039 NOK

Sep 2024

Data	NOK-TZS	TZS-NOK
01 set 2024	1 NOK = 256.2982 TZS	1 TZS = 0.0039 NOK
02 set 2024	1 NOK = 256.4322 TZS	1 TZS = 0.0039 NOK
03 set 2024	1 NOK = 255.3301 TZS	1 TZS = 0.0039 NOK
04 set 2024	1 NOK = 253.9867 TZS	1 TZS = 0.0039 NOK
05 set 2024	1 NOK = 256.3783 TZS	1 TZS = 0.0039 NOK
06 set 2024	1 NOK = 255.8239 TZS	1 TZS = 0.0039 NOK
07 set 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
08 set 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
09 set 2024	1 NOK = 251.7145 TZS	1 TZS = 0.004 NOK
10 set 2024	1 NOK = 253.0891 TZS	1 TZS = 0.004 NOK
11 set 2024	1 NOK = 251.5226 TZS	1 TZS = 0.004 NOK
12 set 2024	1 NOK = 251.4594 TZS	1 TZS = 0.004 NOK
13 set 2024	1 NOK = 255.4637 TZS	1 TZS = 0.0039 NOK
14 set 2024	1 NOK = 256.117 TZS	1 TZS = 0.0039 NOK
15 set 2024	1 NOK = 256.1111 TZS	1 TZS = 0.0039 NOK
16 set 2024	1 NOK = 258.2923 TZS	1 TZS = 0.0039 NOK
17 set 2024	1 NOK = 257.5198 TZS	1 TZS = 0.0039 NOK
18 set 2024	1 NOK = 257.3259 TZS	1 TZS = 0.0039 NOK
19 set 2024	1 NOK = 260.6991 TZS	1 TZS = 0.0038 NOK
20 set 2024	1 NOK = 259.5958 TZS	1 TZS = 0.0039 NOK
21 set 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
22 set 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
23 set 2024	1 NOK = 259.5728 TZS	1 TZS = 0.0039 NOK
24 set 2024	1 NOK = 261.9139 TZS	1 TZS = 0.0038 NOK
25 set 2024	1 NOK = 260.4621 TZS	1 TZS = 0.0038 NOK
26 set 2024	1 NOK = 259.2432 TZS	1 TZS = 0.0039 NOK
27 set 2024	1 NOK = 259.7331 TZS	1 TZS = 0.0039 NOK
28 set 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
29 set 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
30 set 2024	1 NOK = 259.7721 TZS	1 TZS = 0.0038 NOK

Oct 2024

Data	NOK-TZS	TZS-NOK
01 out 2024	1 NOK = 257.3533 TZS	1 TZS = 0.0039 NOK
02 out 2024	1 NOK = 258.4539 TZS	1 TZS = 0.0039 NOK
03 out 2024	1 NOK = 256.6088 TZS	1 TZS = 0.0039 NOK
04 out 2024	1 NOK = 257.304 TZS	1 TZS = 0.0039 NOK
05 out 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
06 out 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
07 out 2024	1 NOK = 256.7 TZS	1 TZS = 0.0039 NOK
08 out 2024	1 NOK = 255.9667 TZS	1 TZS = 0.0039 NOK
09 out 2024	1 NOK = 253.2852 TZS	1 TZS = 0.0039 NOK
10 out 2024	1 NOK = 252.64 TZS	1 TZS = 0.004 NOK
11 out 2024	1 NOK = 253.809 TZS	1 TZS = 0.0039 NOK
12 out 2024	1 NOK = 254.4226 TZS	1 TZS = 0.0039 NOK
13 out 2024	1 NOK = 254.8968 TZS	1 TZS = 0.0039 NOK
14 out 2024	1 NOK = 252.8209 TZS	1 TZS = 0.004 NOK
15 out 2024	1 NOK = 252.5038 TZS	1 TZS = 0.004 NOK
16 out 2024	1 NOK = 251.5874 TZS	1 TZS = 0.004 NOK
17 out 2024	1 NOK = 249.21 TZS	1 TZS = 0.004 NOK
18 out 2024	1 NOK = 250.3514 TZS	1 TZS = 0.004 NOK
19 out 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
20 out 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
21 out 2024	1 NOK = 249.8696 TZS	1 TZS = 0.004 NOK
22 out 2024	1 NOK = 249.5501 TZS	1 TZS = 0.004 NOK
23 out 2024	1 NOK = 247.6538 TZS	1 TZS = 0.004 NOK
24 out 2024	1 NOK = 249.436 TZS	1 TZS = 0.004 NOK
25 out 2024	1 NOK = 249.4647 TZS	1 TZS = 0.004 NOK
26 out 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
27 out 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
28 out 2024	1 NOK = 247.749 TZS	1 TZS = 0.004 NOK
29 out 2024	1 NOK = 247.8555 TZS	1 TZS = 0.004 NOK
30 out 2024	1 NOK = 247.5592 TZS	1 TZS = 0.004 NOK
31 out 2024	1 NOK = 246.9584 TZS	1 TZS = 0.004 NOK

Nov 2024

Data	NOK-TZS	TZS-NOK
01 nov 2024	1 NOK = 245.6024 TZS	1 TZS = 0.0041 NOK
02 nov 2024	1 NOK = 245.1681 TZS	1 TZS = 0.0041 NOK
03 nov 2024	1 NOK = 245.3215 TZS	1 TZS = 0.0041 NOK
04 nov 2024	1 NOK = 245.5177 TZS	1 TZS = 0.0041 NOK
05 nov 2024	1 NOK = 245.372 TZS	1 TZS = 0.0041 NOK
06 nov 2024	1 NOK = 244.9754 TZS	1 TZS = 0.0041 NOK
07 nov 2024	1 NOK = 246.9385 TZS	1 TZS = 0.004 NOK
08 nov 2024	1 NOK = 244.0005 TZS	1 TZS = 0.0041 NOK
09 nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
10 nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
11 nov 2024	1 NOK = 240.299 TZS	1 TZS = 0.0042 NOK
12 nov 2024	1 NOK = 240.7153 TZS	1 TZS = 0.0042 NOK
13 nov 2024	1 NOK = 240.4772 TZS	1 TZS = 0.0042 NOK
14 nov 2024	1 NOK = 238.7461 TZS	1 TZS = 0.0042 NOK
15 nov 2024	1 NOK = 240.9497 TZS	1 TZS = 0.0042 NOK
16 nov 2024	1 NOK = 240.6178 TZS	1 TZS = 0.0042 NOK
17 nov 2024	1 NOK = 240.5946 TZS	1 TZS = 0.0042 NOK
18 nov 2024	1 NOK = 239.4432 TZS	1 TZS = 0.0042 NOK
19 nov 2024	1 NOK = 240.7069 TZS	1 TZS = 0.0042 NOK
20 nov 2024	1 NOK = 240.5731 TZS	1 TZS = 0.0042 NOK
21 nov 2024	1 NOK = 240.2716 TZS	1 TZS = 0.0042 NOK
22 nov 2024	1 NOK = 239.2655 TZS	1 TZS = 0.0042 NOK
23 nov 2024	1 NOK = 240.1296 TZS	1 TZS = 0.0042 NOK

Informação sobre as taxas de câmbio de NOK-TZS e TZS-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias