> Taxas de câmbio NOK-NZD e NZD-NOK - 2026

Taxas de câmbio NOK-NZD e NZD-NOK - 2026

Taxas de câmbio de NOK-NZD e NZD-NOK

Verifique abaixo as taxas de câmbio para NOK-NZD e NZD-NOK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NOK = 0,1776 NZD

1 NZD = 5,6319 NOK

1A 2A 3A

NOK para NZDNZD para NOK

Jan 2026

Data	NOK-NZD	NZD-NOK
01 jan 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8032 NOK
02 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
03 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8056 NOK
04 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8056 NOK
05 jan 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8092 NOK
06 jan 2026	1 NOK = 0.1724 NZD	1 NZD = 5.8009 NOK
07 jan 2026	1 NOK = 0.1717 NZD	1 NZD = 5.8232 NOK
08 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8058 NOK
09 jan 2026	1 NOK = 0.1729 NZD	1 NZD = 5.7847 NOK
10 jan 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7884 NOK
11 jan 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7859 NOK
12 jan 2026	1 NOK = 0.1724 NZD	1 NZD = 5.7998 NOK
13 jan 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8101 NOK
14 jan 2026	1 NOK = 0.173 NZD	1 NZD = 5.7793 NOK
15 jan 2026	1 NOK = 0.1727 NZD	1 NZD = 5.79 NOK
16 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8055 NOK
17 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
18 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
19 jan 2026	1 NOK = 0.1714 NZD	1 NZD = 5.8356 NOK
20 jan 2026	1 NOK = 0.1714 NZD	1 NZD = 5.8347 NOK
21 jan 2026	1 NOK = 0.1719 NZD	1 NZD = 5.8186 NOK
22 jan 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8104 NOK
23 jan 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8115 NOK
24 jan 2026	1 NOK = 0.172 NZD	1 NZD = 5.8148 NOK
25 jan 2026	1 NOK = 0.1738 NZD	1 NZD = 5.7547 NOK
26 jan 2026	1 NOK = 0.1712 NZD	1 NZD = 5.8396 NOK
27 jan 2026	1 NOK = 0.1716 NZD	1 NZD = 5.8275 NOK
28 jan 2026	1 NOK = 0.1722 NZD	1 NZD = 5.807 NOK
29 jan 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8022 NOK
30 jan 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7872 NOK
31 jan 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8097 NOK

Feb 2026

Data	NOK-NZD	NZD-NOK
01 fev 2026	1 NOK = 0.1718 NZD	1 NZD = 5.8217 NOK
02 fev 2026	1 NOK = 0.1718 NZD	1 NZD = 5.8193 NOK
03 fev 2026	1 NOK = 0.171 NZD	1 NZD = 5.8465 NOK
04 fev 2026	1 NOK = 0.172 NZD	1 NZD = 5.8149 NOK
05 fev 2026	1 NOK = 0.1715 NZD	1 NZD = 5.8298 NOK
06 fev 2026	1 NOK = 0.1717 NZD	1 NZD = 5.8254 NOK
07 fev 2026	1 NOK = 0.1715 NZD	1 NZD = 5.8308 NOK
08 fev 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7867 NOK
09 fev 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8044 NOK
10 fev 2026	1 NOK = 0.1739 NZD	1 NZD = 5.7498 NOK
11 fev 2026	1 NOK = 0.1744 NZD	1 NZD = 5.7352 NOK
12 fev 2026	1 NOK = 0.1739 NZD	1 NZD = 5.752 NOK
13 fev 2026	1 NOK = 0.174 NZD	1 NZD = 5.7471 NOK
14 fev 2026	1 NOK = 0.1741 NZD	1 NZD = 5.7426 NOK
15 fev 2026	1 NOK = 0.1749 NZD	1 NZD = 5.7184 NOK
16 fev 2026	1 NOK = 0.1741 NZD	1 NZD = 5.7424 NOK
17 fev 2026	1 NOK = 0.174 NZD	1 NZD = 5.7468 NOK
18 fev 2026	1 NOK = 0.1758 NZD	1 NZD = 5.6879 NOK
19 fev 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7021 NOK
20 fev 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7002 NOK
21 fev 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7041 NOK
22 fev 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7041 NOK
23 fev 2026	1 NOK = 0.1755 NZD	1 NZD = 5.6989 NOK
24 fev 2026	1 NOK = 0.1755 NZD	1 NZD = 5.6978 NOK
25 fev 2026	1 NOK = 0.1747 NZD	1 NZD = 5.7242 NOK
26 fev 2026	1 NOK = 0.1746 NZD	1 NZD = 5.7268 NOK
27 fev 2026	1 NOK = 0.176 NZD	1 NZD = 5.6809 NOK
28 fev 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7027 NOK

Mar 2026

Data	NOK-NZD	NZD-NOK
01 mar 2026	1 NOK = 0.1756 NZD	1 NZD = 5.6936 NOK
02 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6749 NOK
03 mar 2026	1 NOK = 0.1749 NZD	1 NZD = 5.7186 NOK
04 mar 2026	1 NOK = 0.1751 NZD	1 NZD = 5.7111 NOK
05 mar 2026	1 NOK = 0.175 NZD	1 NZD = 5.7145 NOK
06 mar 2026	1 NOK = 0.1763 NZD	1 NZD = 5.6708 NOK
07 mar 2026	1 NOK = 0.1769 NZD	1 NZD = 5.654 NOK
08 mar 2026	1 NOK = 0.1769 NZD	1 NZD = 5.654 NOK
09 mar 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7029 NOK
10 mar 2026	1 NOK = 0.1757 NZD	1 NZD = 5.6903 NOK
11 mar 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7019 NOK
12 mar 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7035 NOK
13 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6751 NOK
14 mar 2026	1 NOK = 0.1776 NZD	1 NZD = 5.6304 NOK
15 mar 2026	1 NOK = 0.1776 NZD	1 NZD = 5.6304 NOK
16 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6746 NOK
17 mar 2026	1 NOK = 0.1779 NZD	1 NZD = 5.6196 NOK
18 mar 2026	1 NOK = 0.1787 NZD	1 NZD = 5.597 NOK
19 mar 2026	1 NOK = 0.1801 NZD	1 NZD = 5.5533 NOK
20 mar 2026	1 NOK = 0.1786 NZD	1 NZD = 5.5986 NOK
21 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
22 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
23 mar 2026	1 NOK = 0.1763 NZD	1 NZD = 5.6709 NOK
24 mar 2026	1 NOK = 0.1771 NZD	1 NZD = 5.6459 NOK
25 mar 2026	1 NOK = 0.1765 NZD	1 NZD = 5.6671 NOK
26 mar 2026	1 NOK = 0.1797 NZD	1 NZD = 5.5643 NOK
27 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
28 mar 2026	1 NOK = 0.1794 NZD	1 NZD = 5.5743 NOK
29 mar 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5573 NOK
30 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5865 NOK
31 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5855 NOK

Apr 2026

Data	NOK-NZD	NZD-NOK
01 abr 2026	1 NOK = 0.1793 NZD	1 NZD = 5.5767 NOK
02 abr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5584 NOK
03 abr 2026	1 NOK = 0.1796 NZD	1 NZD = 5.5688 NOK
04 abr 2026	1 NOK = 0.1798 NZD	1 NZD = 5.5626 NOK
05 abr 2026	1 NOK = 0.1792 NZD	1 NZD = 5.5816 NOK
06 abr 2026	1 NOK = 0.1795 NZD	1 NZD = 5.5701 NOK
07 abr 2026	1 NOK = 0.1811 NZD	1 NZD = 5.5214 NOK
08 abr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.559 NOK
09 abr 2026	1 NOK = 0.18 NZD	1 NZD = 5.5544 NOK
10 abr 2026	1 NOK = 0.1802 NZD	1 NZD = 5.5489 NOK
11 abr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5578 NOK
12 abr 2026	1 NOK = 0.1794 NZD	1 NZD = 5.5735 NOK
13 abr 2026	1 NOK = 0.1808 NZD	1 NZD = 5.5301 NOK
14 abr 2026	1 NOK = 0.1801 NZD	1 NZD = 5.5529 NOK
15 abr 2026	1 NOK = 0.1796 NZD	1 NZD = 5.5665 NOK
16 abr 2026	1 NOK = 0.1809 NZD	1 NZD = 5.5281 NOK
17 abr 2026	1 NOK = 0.1818 NZD	1 NZD = 5.4992 NOK
18 abr 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4774 NOK
19 abr 2026	1 NOK = 0.1815 NZD	1 NZD = 5.5097 NOK
20 abr 2026	1 NOK = 0.1825 NZD	1 NZD = 5.4804 NOK
21 abr 2026	1 NOK = 0.1815 NZD	1 NZD = 5.5086 NOK
22 abr 2026	1 NOK = 0.1821 NZD	1 NZD = 5.4908 NOK
23 abr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4695 NOK
24 abr 2026	1 NOK = 0.182 NZD	1 NZD = 5.4949 NOK
25 abr 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4775 NOK
26 abr 2026	1 NOK = 0.1831 NZD	1 NZD = 5.4602 NOK
27 abr 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4835 NOK
28 abr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4712 NOK
29 abr 2026	1 NOK = 0.1838 NZD	1 NZD = 5.441 NOK
30 abr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4697 NOK

May 2026

Data	NOK-NZD	NZD-NOK
01 mai 2026	1 NOK = 0.183 NZD	1 NZD = 5.4647 NOK
02 mai 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4821 NOK
03 mai 2026	1 NOK = 0.1823 NZD	1 NZD = 5.4863 NOK
04 mai 2026	1 NOK = 0.1835 NZD	1 NZD = 5.4508 NOK
05 mai 2026	1 NOK = 0.1838 NZD	1 NZD = 5.4392 NOK
06 mai 2026	1 NOK = 0.1804 NZD	1 NZD = 5.5421 NOK
07 mai 2026	1 NOK = 0.1813 NZD	1 NZD = 5.5171 NOK
08 mai 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4828 NOK
09 mai 2026	1 NOK = 0.182 NZD	1 NZD = 5.4952 NOK
10 mai 2026	1 NOK = 0.1827 NZD	1 NZD = 5.4726 NOK
11 mai 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4758 NOK
12 mai 2026	1 NOK = 0.1836 NZD	1 NZD = 5.4468 NOK
13 mai 2026	1 NOK = 0.1839 NZD	1 NZD = 5.4383 NOK
14 mai 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4693 NOK
15 mai 2026	1 NOK = 0.1835 NZD	1 NZD = 5.4484 NOK
16 mai 2026	1 NOK = 0.1836 NZD	1 NZD = 5.4464 NOK
17 mai 2026	1 NOK = 0.1836 NZD	1 NZD = 5.4464 NOK
18 mai 2026	1 NOK = 0.1839 NZD	1 NZD = 5.4381 NOK
19 mai 2026	1 NOK = 0.1846 NZD	1 NZD = 5.4159 NOK
20 mai 2026	1 NOK = 0.1843 NZD	1 NZD = 5.4245 NOK
21 mai 2026	1 NOK = 0.185 NZD	1 NZD = 5.4059 NOK
22 mai 2026	1 NOK = 0.1847 NZD	1 NZD = 5.4147 NOK
23 mai 2026	1 NOK = 0.1843 NZD	1 NZD = 5.4251 NOK
24 mai 2026	1 NOK = 0.1843 NZD	1 NZD = 5.4251 NOK
25 mai 2026	1 NOK = 0.1843 NZD	1 NZD = 5.4256 NOK
26 mai 2026	1 NOK = 0.1849 NZD	1 NZD = 5.4086 NOK
27 mai 2026	1 NOK = 0.1832 NZD	1 NZD = 5.46 NOK
28 mai 2026	1 NOK = 0.1827 NZD	1 NZD = 5.4728 NOK
29 mai 2026	1 NOK = 0.1812 NZD	1 NZD = 5.5197 NOK
30 mai 2026	1 NOK = 0.1806 NZD	1 NZD = 5.5382 NOK
31 mai 2026	1 NOK = 0.1807 NZD	1 NZD = 5.535 NOK

Jun 2026

Data	NOK-NZD	NZD-NOK
01 jun 2026	1 NOK = 0.1813 NZD	1 NZD = 5.5159 NOK
02 jun 2026	1 NOK = 0.1818 NZD	1 NZD = 5.4993 NOK
03 jun 2026	1 NOK = 0.182 NZD	1 NZD = 5.4932 NOK

Informação sobre as taxas de câmbio de NOK-NZD e NZD-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias