> Taxas de câmbio NIO-XAF e XAF-NIO - 2024

Taxas de câmbio NIO-XAF e XAF-NIO - 2024

Taxas de câmbio de NIO-XAF e XAF-NIO

Verifique abaixo as taxas de câmbio para NIO-XAF e XAF-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NIO = 16,4227 XAF

1 XAF = 0,0609 NIO

1A 2A 3A

NIO para XAFXAF para NIO

Jan 2024

Data	NIO-XAF	XAF-NIO
01 jan 2024	1 NIO = 16.1805 XAF	1 XAF = 0.0618 NIO
02 jan 2024	1 NIO = 16.3377 XAF	1 XAF = 0.0612 NIO
03 jan 2024	1 NIO = 16.4118 XAF	1 XAF = 0.0609 NIO
04 jan 2024	1 NIO = 16.3702 XAF	1 XAF = 0.0611 NIO
05 jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
06 jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
07 jan 2024	1 NIO = 16.4112 XAF	1 XAF = 0.0609 NIO
08 jan 2024	1 NIO = 16.3866 XAF	1 XAF = 0.061 NIO
09 jan 2024	1 NIO = 16.3954 XAF	1 XAF = 0.061 NIO
10 jan 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
11 jan 2024	1 NIO = 16.3172 XAF	1 XAF = 0.0613 NIO
12 jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
13 jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
14 jan 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
15 jan 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
16 jan 2024	1 NIO = 16.4444 XAF	1 XAF = 0.0608 NIO
17 jan 2024	1 NIO = 16.4647 XAF	1 XAF = 0.0607 NIO
18 jan 2024	1 NIO = 16.4478 XAF	1 XAF = 0.0608 NIO
19 jan 2024	1 NIO = 16.4525 XAF	1 XAF = 0.0608 NIO
20 jan 2024	1 NIO = 16.4524 XAF	1 XAF = 0.0608 NIO
21 jan 2024	1 NIO = 16.4524 XAF	1 XAF = 0.0608 NIO
22 jan 2024	1 NIO = 16.4482 XAF	1 XAF = 0.0608 NIO
23 jan 2024	1 NIO = 16.4813 XAF	1 XAF = 0.0607 NIO
24 jan 2024	1 NIO = 16.4448 XAF	1 XAF = 0.0608 NIO
25 jan 2024	1 NIO = 16.4399 XAF	1 XAF = 0.0608 NIO
26 jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
27 jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 jan 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
29 jan 2024	1 NIO = 16.548 XAF	1 XAF = 0.0604 NIO
30 jan 2024	1 NIO = 16.5187 XAF	1 XAF = 0.0605 NIO
31 jan 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO

Feb 2024

Data	NIO-XAF	XAF-NIO
01 fev 2024	1 NIO = 16.5688 XAF	1 XAF = 0.0604 NIO
02 fev 2024	1 NIO = 16.4443 XAF	1 XAF = 0.0608 NIO
03 fev 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
04 fev 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
05 fev 2024	1 NIO = 16.6404 XAF	1 XAF = 0.0601 NIO
06 fev 2024	1 NIO = 16.665 XAF	1 XAF = 0.06 NIO
07 fev 2024	1 NIO = 16.6178 XAF	1 XAF = 0.0602 NIO
08 fev 2024	1 NIO = 16.6284 XAF	1 XAF = 0.0601 NIO
09 fev 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
10 fev 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
11 fev 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
12 fev 2024	1 NIO = 16.5485 XAF	1 XAF = 0.0604 NIO
13 fev 2024	1 NIO = 16.5356 XAF	1 XAF = 0.0605 NIO
14 fev 2024	1 NIO = 16.6444 XAF	1 XAF = 0.0601 NIO
15 fev 2024	1 NIO = 16.6023 XAF	1 XAF = 0.0602 NIO
16 fev 2024	1 NIO = 16.5354 XAF	1 XAF = 0.0605 NIO
17 fev 2024	1 NIO = 16.5659 XAF	1 XAF = 0.0604 NIO
18 fev 2024	1 NIO = 16.5353 XAF	1 XAF = 0.0605 NIO
19 fev 2024	1 NIO = 16.5354 XAF	1 XAF = 0.0605 NIO
20 fev 2024	1 NIO = 16.5062 XAF	1 XAF = 0.0606 NIO
21 fev 2024	1 NIO = 16.5021 XAF	1 XAF = 0.0606 NIO
22 fev 2024	1 NIO = 16.4184 XAF	1 XAF = 0.0609 NIO
23 fev 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
24 fev 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
25 fev 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
26 fev 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
27 fev 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
28 fev 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
29 fev 2024	1 NIO = 16.4486 XAF	1 XAF = 0.0608 NIO

Mar 2024

Data	NIO-XAF	XAF-NIO
01 mar 2024	1 NIO = 16.4735 XAF	1 XAF = 0.0607 NIO
02 mar 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
03 mar 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
04 mar 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
05 mar 2024	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
06 mar 2024	1 NIO = 16.3865 XAF	1 XAF = 0.061 NIO
07 mar 2024	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
08 mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
09 mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
10 mar 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
11 mar 2024	1 NIO = 16.2852 XAF	1 XAF = 0.0614 NIO
12 mar 2024	1 NIO = 16.3012 XAF	1 XAF = 0.0613 NIO
13 mar 2024	1 NIO = 16.289 XAF	1 XAF = 0.0614 NIO
14 mar 2024	1 NIO = 16.2886 XAF	1 XAF = 0.0614 NIO
15 mar 2024	1 NIO = 16.3618 XAF	1 XAF = 0.0611 NIO
16 mar 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
17 mar 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
18 mar 2024	1 NIO = 16.3458 XAF	1 XAF = 0.0612 NIO
19 mar 2024	1 NIO = 16.4276 XAF	1 XAF = 0.0609 NIO
20 mar 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
21 mar 2024	1 NIO = 16.3375 XAF	1 XAF = 0.0612 NIO
22 mar 2024	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO
23 mar 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
24 mar 2024	1 NIO = 16.4772 XAF	1 XAF = 0.0607 NIO
25 mar 2024	1 NIO = 16.4603 XAF	1 XAF = 0.0608 NIO
26 mar 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
27 mar 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 mar 2024	1 NIO = 16.5271 XAF	1 XAF = 0.0605 NIO
29 mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
30 mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
31 mar 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO

Apr 2024

Data	NIO-XAF	XAF-NIO
01 abr 2024	1 NIO = 16.5227 XAF	1 XAF = 0.0605 NIO
02 abr 2024	1 NIO = 16.5856 XAF	1 XAF = 0.0603 NIO
03 abr 2024	1 NIO = 16.5395 XAF	1 XAF = 0.0605 NIO
04 abr 2024	1 NIO = 16.4111 XAF	1 XAF = 0.0609 NIO
05 abr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
06 abr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
07 abr 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO
08 abr 2024	1 NIO = 16.4525 XAF	1 XAF = 0.0608 NIO
09 abr 2024	1 NIO = 16.3994 XAF	1 XAF = 0.061 NIO
10 abr 2024	1 NIO = 16.3993 XAF	1 XAF = 0.061 NIO
11 abr 2024	1 NIO = 16.6107 XAF	1 XAF = 0.0602 NIO
12 abr 2024	1 NIO = 16.7385 XAF	1 XAF = 0.0597 NIO
13 abr 2024	1 NIO = 16.7563 XAF	1 XAF = 0.0597 NIO
14 abr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
15 abr 2024	1 NIO = 16.7208 XAF	1 XAF = 0.0598 NIO
16 abr 2024	1 NIO = 16.7721 XAF	1 XAF = 0.0596 NIO
17 abr 2024	1 NIO = 16.7508 XAF	1 XAF = 0.0597 NIO
18 abr 2024	1 NIO = 16.6925 XAF	1 XAF = 0.0599 NIO
19 abr 2024	1 NIO = 16.7377 XAF	1 XAF = 0.0597 NIO
20 abr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
21 abr 2024	1 NIO = 16.7379 XAF	1 XAF = 0.0597 NIO
22 abr 2024	1 NIO = 16.7336 XAF	1 XAF = 0.0598 NIO
23 abr 2024	1 NIO = 16.7249 XAF	1 XAF = 0.0598 NIO
24 abr 2024	1 NIO = 16.674 XAF	1 XAF = 0.06 NIO
25 abr 2024	1 NIO = 16.6191 XAF	1 XAF = 0.0602 NIO
26 abr 2024	1 NIO = 16.6151 XAF	1 XAF = 0.0602 NIO
27 abr 2024	1 NIO = 16.6149 XAF	1 XAF = 0.0602 NIO
28 abr 2024	1 NIO = 16.6149 XAF	1 XAF = 0.0602 NIO
29 abr 2024	1 NIO = 16.5437 XAF	1 XAF = 0.0604 NIO
30 abr 2024	1 NIO = 16.6107 XAF	1 XAF = 0.0602 NIO

May 2024

Data	NIO-XAF	XAF-NIO
01 mai 2024	1 NIO = 16.7038 XAF	1 XAF = 0.0599 NIO
02 mai 2024	1 NIO = 16.6483 XAF	1 XAF = 0.0601 NIO
03 mai 2024	1 NIO = 16.5854 XAF	1 XAF = 0.0603 NIO
04 mai 2024	1 NIO = 16.5855 XAF	1 XAF = 0.0603 NIO
05 mai 2024	1 NIO = 16.5855 XAF	1 XAF = 0.0603 NIO
06 mai 2024	1 NIO = 16.5437 XAF	1 XAF = 0.0604 NIO
07 mai 2024	1 NIO = 16.5479 XAF	1 XAF = 0.0604 NIO
08 mai 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
09 mai 2024	1 NIO = 16.5981 XAF	1 XAF = 0.0602 NIO
10 mai 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
11 mai 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
12 mai 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
13 mai 2024	1 NIO = 16.527 XAF	1 XAF = 0.0605 NIO
14 mai 2024	1 NIO = 16.5062 XAF	1 XAF = 0.0606 NIO
15 mai 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
16 mai 2024	1 NIO = 16.3905 XAF	1 XAF = 0.061 NIO
17 mai 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
18 mai 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
19 mai 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
20 mai 2024	1 NIO = 16.394 XAF	1 XAF = 0.061 NIO
21 mai 2024	1 NIO = 16.3989 XAF	1 XAF = 0.061 NIO
22 mai 2024	1 NIO = 16.4444 XAF	1 XAF = 0.0608 NIO
23 mai 2024	1 NIO = 16.4318 XAF	1 XAF = 0.0609 NIO
24 mai 2024	1 NIO = 16.4402 XAF	1 XAF = 0.0608 NIO
25 mai 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
26 mai 2024	1 NIO = 16.44 XAF	1 XAF = 0.0608 NIO
27 mai 2024	1 NIO = 16.4026 XAF	1 XAF = 0.061 NIO
28 mai 2024	1 NIO = 16.382 XAF	1 XAF = 0.061 NIO
29 mai 2024	1 NIO = 16.4275 XAF	1 XAF = 0.0609 NIO
30 mai 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
31 mai 2024	1 NIO = 16.423 XAF	1 XAF = 0.0609 NIO

Jun 2024

Data	NIO-XAF	XAF-NIO
01 jun 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
02 jun 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
03 jun 2024	1 NIO = 16.4443 XAF	1 XAF = 0.0608 NIO
04 jun 2024	1 NIO = 16.3988 XAF	1 XAF = 0.061 NIO
05 jun 2024	1 NIO = 16.3951 XAF	1 XAF = 0.061 NIO
06 jun 2024	1 NIO = 16.3825 XAF	1 XAF = 0.061 NIO
07 jun 2024	1 NIO = 16.3673 XAF	1 XAF = 0.0611 NIO
08 jun 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
09 jun 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
10 jun 2024	1 NIO = 16.5983 XAF	1 XAF = 0.0602 NIO
11 jun 2024	1 NIO = 16.5884 XAF	1 XAF = 0.0603 NIO
12 jun 2024	1 NIO = 16.5646 XAF	1 XAF = 0.0604 NIO
13 jun 2024	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
14 jun 2024	1 NIO = 16.6568 XAF	1 XAF = 0.06 NIO
15 jun 2024	1 NIO = 16.6571 XAF	1 XAF = 0.06 NIO
16 jun 2024	1 NIO = 16.6571 XAF	1 XAF = 0.06 NIO
17 jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
18 jun 2024	1 NIO = 16.6277 XAF	1 XAF = 0.0601 NIO
19 jun 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
20 jun 2024	1 NIO = 16.6106 XAF	1 XAF = 0.0602 NIO
21 jun 2024	1 NIO = 16.6828 XAF	1 XAF = 0.0599 NIO
22 jun 2024	1 NIO = 16.6825 XAF	1 XAF = 0.0599 NIO
23 jun 2024	1 NIO = 16.6825 XAF	1 XAF = 0.0599 NIO
24 jun 2024	1 NIO = 16.6063 XAF	1 XAF = 0.0602 NIO
25 jun 2024	1 NIO = 16.6215 XAF	1 XAF = 0.0602 NIO
26 jun 2024	1 NIO = 16.6781 XAF	1 XAF = 0.06 NIO
27 jun 2024	1 NIO = 16.6492 XAF	1 XAF = 0.0601 NIO
28 jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
29 jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO
30 jun 2024	1 NIO = 16.6402 XAF	1 XAF = 0.0601 NIO

Jul 2024

Data	NIO-XAF	XAF-NIO
01 jul 2024	1 NIO = 16.5771 XAF	1 XAF = 0.0603 NIO
02 jul 2024	1 NIO = 16.6276 XAF	1 XAF = 0.0601 NIO
03 jul 2024	1 NIO = 16.5605 XAF	1 XAF = 0.0604 NIO
04 jul 2024	1 NIO = 16.4977 XAF	1 XAF = 0.0606 NIO
05 jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
06 jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
07 jul 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
08 jul 2024	1 NIO = 16.4568 XAF	1 XAF = 0.0608 NIO
09 jul 2024	1 NIO = 16.4643 XAF	1 XAF = 0.0607 NIO
10 jul 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
11 jul 2024	1 NIO = 16.4234 XAF	1 XAF = 0.0609 NIO
12 jul 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
13 jul 2024	1 NIO = 16.3622 XAF	1 XAF = 0.0611 NIO
14 jul 2024	1 NIO = 16.3621 XAF	1 XAF = 0.0611 NIO
15 jul 2024	1 NIO = 16.3336 XAF	1 XAF = 0.0612 NIO
16 jul 2024	1 NIO = 16.3497 XAF	1 XAF = 0.0612 NIO
17 jul 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
18 jul 2024	1 NIO = 16.301 XAF	1 XAF = 0.0613 NIO
19 jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
20 jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
21 jul 2024	1 NIO = 16.3744 XAF	1 XAF = 0.0611 NIO
22 jul 2024	1 NIO = 16.3655 XAF	1 XAF = 0.0611 NIO
23 jul 2024	1 NIO = 16.4071 XAF	1 XAF = 0.0609 NIO
24 jul 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
25 jul 2024	1 NIO = 16.4236 XAF	1 XAF = 0.0609 NIO
26 jul 2024	1 NIO = 16.4148 XAF	1 XAF = 0.0609 NIO
27 jul 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
28 jul 2024	1 NIO = 16.4153 XAF	1 XAF = 0.0609 NIO
29 jul 2024	1 NIO = 16.4441 XAF	1 XAF = 0.0608 NIO
30 jul 2024	1 NIO = 16.4478 XAF	1 XAF = 0.0608 NIO
31 jul 2024	1 NIO = 16.4483 XAF	1 XAF = 0.0608 NIO

Aug 2024

Data	NIO-XAF	XAF-NIO
01 ago 2024	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
02 ago 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
03 ago 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
04 ago 2024	1 NIO = 16.4648 XAF	1 XAF = 0.0607 NIO
05 ago 2024	1 NIO = 16.2771 XAF	1 XAF = 0.0614 NIO
06 ago 2024	1 NIO = 16.3378 XAF	1 XAF = 0.0612 NIO
07 ago 2024	1 NIO = 16.3214 XAF	1 XAF = 0.0613 NIO
08 ago 2024	1 NIO = 16.3089 XAF	1 XAF = 0.0613 NIO
09 ago 2024	1 NIO = 16.318 XAF	1 XAF = 0.0613 NIO
10 ago 2024	1 NIO = 16.3219 XAF	1 XAF = 0.0613 NIO
11 ago 2024	1 NIO = 16.3177 XAF	1 XAF = 0.0613 NIO
12 ago 2024	1 NIO = 16.3089 XAF	1 XAF = 0.0613 NIO
13 ago 2024	1 NIO = 16.3069 XAF	1 XAF = 0.0613 NIO
14 ago 2024	1 NIO = 16.1685 XAF	1 XAF = 0.0618 NIO
15 ago 2024	1 NIO = 16.1846 XAF	1 XAF = 0.0618 NIO
16 ago 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
17 ago 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
18 ago 2024	1 NIO = 16.2085 XAF	1 XAF = 0.0617 NIO
19 ago 2024	1 NIO = 16.1453 XAF	1 XAF = 0.0619 NIO
20 ago 2024	1 NIO = 16.0813 XAF	1 XAF = 0.0622 NIO
21 ago 2024	1 NIO = 16.0186 XAF	1 XAF = 0.0624 NIO
22 ago 2024	1 NIO = 15.9873 XAF	1 XAF = 0.0625 NIO
23 ago 2024	1 NIO = 16.0266 XAF	1 XAF = 0.0624 NIO
24 ago 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
25 ago 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
26 ago 2024	1 NIO = 15.9528 XAF	1 XAF = 0.0627 NIO
27 ago 2024	1 NIO = 15.96 XAF	1 XAF = 0.0627 NIO
28 ago 2024	1 NIO = 16.0183 XAF	1 XAF = 0.0624 NIO
29 ago 2024	1 NIO = 16.0577 XAF	1 XAF = 0.0623 NIO
30 ago 2024	1 NIO = 16.0864 XAF	1 XAF = 0.0622 NIO
31 ago 2024	1 NIO = 16.079 XAF	1 XAF = 0.0622 NIO

Sep 2024

Data	NIO-XAF	XAF-NIO
01 set 2024	1 NIO = 16.0853 XAF	1 XAF = 0.0622 NIO
02 set 2024	1 NIO = 16.1011 XAF	1 XAF = 0.0621 NIO
03 set 2024	1 NIO = 16.1492 XAF	1 XAF = 0.0619 NIO
04 set 2024	1 NIO = 16.1209 XAF	1 XAF = 0.062 NIO
05 set 2024	1 NIO = 16.0538 XAF	1 XAF = 0.0623 NIO
06 set 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
07 set 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
08 set 2024	1 NIO = 16.042 XAF	1 XAF = 0.0623 NIO
09 set 2024	1 NIO = 16.141 XAF	1 XAF = 0.062 NIO
10 set 2024	1 NIO = 16.1407 XAF	1 XAF = 0.062 NIO
11 set 2024	1 NIO = 16.1282 XAF	1 XAF = 0.062 NIO
12 set 2024	1 NIO = 16.1718 XAF	1 XAF = 0.0618 NIO
13 set 2024	1 NIO = 16.0819 XAF	1 XAF = 0.0622 NIO
14 set 2024	1 NIO = 16.0734 XAF	1 XAF = 0.0622 NIO
15 set 2024	1 NIO = 16.0734 XAF	1 XAF = 0.0622 NIO
16 set 2024	1 NIO = 16.0263 XAF	1 XAF = 0.0624 NIO
17 set 2024	1 NIO = 16.0105 XAF	1 XAF = 0.0625 NIO
18 set 2024	1 NIO = 16.0153 XAF	1 XAF = 0.0624 NIO
19 set 2024	1 NIO = 15.9585 XAF	1 XAF = 0.0627 NIO
20 set 2024	1 NIO = 15.9716 XAF	1 XAF = 0.0626 NIO
21 set 2024	1 NIO = 15.9717 XAF	1 XAF = 0.0626 NIO
22 set 2024	1 NIO = 15.9717 XAF	1 XAF = 0.0626 NIO
23 set 2024	1 NIO = 16.0388 XAF	1 XAF = 0.0623 NIO
24 set 2024	1 NIO = 16.0185 XAF	1 XAF = 0.0624 NIO
25 set 2024	1 NIO = 15.933 XAF	1 XAF = 0.0628 NIO
26 set 2024	1 NIO = 15.9793 XAF	1 XAF = 0.0626 NIO
27 set 2024	1 NIO = 15.969 XAF	1 XAF = 0.0626 NIO
28 set 2024	1 NIO = 15.9639 XAF	1 XAF = 0.0626 NIO
29 set 2024	1 NIO = 15.9639 XAF	1 XAF = 0.0626 NIO
30 set 2024	1 NIO = 15.9289 XAF	1 XAF = 0.0628 NIO

Oct 2024

Data	NIO-XAF	XAF-NIO
01 out 2024	1 NIO = 16.0761 XAF	1 XAF = 0.0622 NIO
02 out 2024	1 NIO = 16.1045 XAF	1 XAF = 0.0621 NIO
03 out 2024	1 NIO = 16.1407 XAF	1 XAF = 0.062 NIO
04 out 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
05 out 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
06 out 2024	1 NIO = 16.1645 XAF	1 XAF = 0.0619 NIO
07 out 2024	1 NIO = 16.2568 XAF	1 XAF = 0.0615 NIO
08 out 2024	1 NIO = 16.2241 XAF	1 XAF = 0.0616 NIO
09 out 2024	1 NIO = 16.2567 XAF	1 XAF = 0.0615 NIO
10 out 2024	1 NIO = 16.2929 XAF	1 XAF = 0.0614 NIO
11 out 2024	1 NIO = 16.3008 XAF	1 XAF = 0.0613 NIO
12 out 2024	1 NIO = 16.3011 XAF	1 XAF = 0.0613 NIO
13 out 2024	1 NIO = 16.2732 XAF	1 XAF = 0.0615 NIO
14 out 2024	1 NIO = 16.317 XAF	1 XAF = 0.0613 NIO
15 out 2024	1 NIO = 16.3509 XAF	1 XAF = 0.0612 NIO
16 out 2024	1 NIO = 16.3662 XAF	1 XAF = 0.0611 NIO
17 out 2024	1 NIO = 16.4071 XAF	1 XAF = 0.0609 NIO
18 out 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
19 out 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
20 out 2024	1 NIO = 16.4359 XAF	1 XAF = 0.0608 NIO
21 out 2024	1 NIO = 16.4297 XAF	1 XAF = 0.0609 NIO
22 out 2024	1 NIO = 16.4607 XAF	1 XAF = 0.0608 NIO
23 out 2024	1 NIO = 16.5397 XAF	1 XAF = 0.0605 NIO
24 out 2024	1 NIO = 16.507 XAF	1 XAF = 0.0606 NIO
25 out 2024	1 NIO = 16.4691 XAF	1 XAF = 0.0607 NIO
26 out 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
27 out 2024	1 NIO = 16.4689 XAF	1 XAF = 0.0607 NIO
28 out 2024	1 NIO = 16.4731 XAF	1 XAF = 0.0607 NIO
29 out 2024	1 NIO = 16.5059 XAF	1 XAF = 0.0606 NIO
30 out 2024	1 NIO = 16.4691 XAF	1 XAF = 0.0607 NIO
31 out 2024	1 NIO = 16.4034 XAF	1 XAF = 0.061 NIO

Nov 2024

Data	NIO-XAF	XAF-NIO
01 nov 2024	1 NIO = 16.4024 XAF	1 XAF = 0.061 NIO
02 nov 2024	1 NIO = 16.4259 XAF	1 XAF = 0.0609 NIO
03 nov 2024	1 NIO = 16.403 XAF	1 XAF = 0.061 NIO
04 nov 2024	1 NIO = 16.334 XAF	1 XAF = 0.0612 NIO
05 nov 2024	1 NIO = 16.354 XAF	1 XAF = 0.0611 NIO
06 nov 2024	1 NIO = 16.6447 XAF	1 XAF = 0.0601 NIO
07 nov 2024	1 NIO = 16.5683 XAF	1 XAF = 0.0604 NIO
08 nov 2024	1 NIO = 16.5313 XAF	1 XAF = 0.0605 NIO
09 nov 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
10 nov 2024	1 NIO = 16.5312 XAF	1 XAF = 0.0605 NIO
11 nov 2024	1 NIO = 16.7158 XAF	1 XAF = 0.0598 NIO
12 nov 2024	1 NIO = 16.785 XAF	1 XAF = 0.0596 NIO
13 nov 2024	1 NIO = 16.755 XAF	1 XAF = 0.0597 NIO
14 nov 2024	1 NIO = 16.927 XAF	1 XAF = 0.0591 NIO
15 nov 2024	1 NIO = 16.8538 XAF	1 XAF = 0.0593 NIO
16 nov 2024	1 NIO = 16.854 XAF	1 XAF = 0.0593 NIO
17 nov 2024	1 NIO = 16.854 XAF	1 XAF = 0.0593 NIO
18 nov 2024	1 NIO = 16.9058 XAF	1 XAF = 0.0592 NIO
19 nov 2024	1 NIO = 16.8761 XAF	1 XAF = 0.0593 NIO
20 nov 2024	1 NIO = 16.8886 XAF	1 XAF = 0.0592 NIO
21 nov 2024	1 NIO = 16.9461 XAF	1 XAF = 0.059 NIO
22 nov 2024	1 NIO = 17.1138 XAF	1 XAF = 0.0584 NIO
23 nov 2024	1 NIO = 17.1134 XAF	1 XAF = 0.0584 NIO

Informação sobre as taxas de câmbio de NIO-XAF e XAF-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias