> Taxas de câmbio NIO-SGD e SGD-NIO - 2024

Taxas de câmbio NIO-SGD e SGD-NIO - 2024

Taxas de câmbio de NIO-SGD e SGD-NIO

Verifique abaixo as taxas de câmbio para NIO-SGD e SGD-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NIO = 0,0363 SGD

1 SGD = 27,5498 NIO

1A 2A 3A

NIO para SGDSGD para NIO

Jan 2024

Data	NIO-SGD	SGD-NIO
01 jan 2024	1 NIO = 0.036 SGD	1 SGD = 27.8157 NIO
02 jan 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6057 NIO
03 jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5357 NIO
04 jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5576 NIO
05 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.51 NIO
06 jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4095 NIO
07 jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4095 NIO
08 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4791 NIO
09 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.5016 NIO
10 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.505 NIO
11 jan 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5585 NIO
12 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4875 NIO
13 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4399 NIO
14 jan 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4399 NIO
15 jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4215 NIO
16 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3156 NIO
17 jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2541 NIO
18 jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2442 NIO
19 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.329 NIO
20 jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2419 NIO
21 jan 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2419 NIO
22 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2905 NIO
23 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3191 NIO
24 jan 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3771 NIO
25 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3534 NIO
26 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3367 NIO
27 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2935 NIO
28 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2935 NIO
29 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2912 NIO
30 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3266 NIO
31 jan 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3446 NIO

Feb 2024

Data	NIO-SGD	SGD-NIO
01 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3099 NIO
02 fev 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4498 NIO
03 fev 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4603 NIO
04 fev 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4603 NIO
05 fev 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2209 NIO
06 fev 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2702 NIO
07 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2963 NIO
08 fev 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2255 NIO
09 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.335 NIO
10 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3145 NIO
11 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3145 NIO
12 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3751 NIO
13 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3803 NIO
14 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2898 NIO
15 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3148 NIO
16 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3438 NIO
17 fev 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2233 NIO
18 fev 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2661 NIO
19 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3475 NIO
20 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3775 NIO
21 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3931 NIO
22 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4277 NIO
23 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4089 NIO
24 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3811 NIO
25 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3811 NIO
26 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3821 NIO
27 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3869 NIO
28 fev 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3355 NIO
29 fev 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3608 NIO

Mar 2024

Data	NIO-SGD	SGD-NIO
01 mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3175 NIO
02 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2793 NIO
03 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2793 NIO
04 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.409 NIO
05 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.392 NIO
06 mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4501 NIO
07 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5555 NIO
08 mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6476 NIO
09 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5715 NIO
10 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5715 NIO
11 mar 2024	1 NIO = 0.0361 SGD	1 SGD = 27.676 NIO
12 mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6075 NIO
13 mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6091 NIO
14 mar 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6111 NIO
15 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
16 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
17 mar 2024	1 NIO = 0.0363 SGD	1 SGD = 27.529 NIO
18 mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.5027 NIO
19 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4225 NIO
20 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3819 NIO
21 mar 2024	1 NIO = 0.0364 SGD	1 SGD = 27.455 NIO
22 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2818 NIO
23 mar 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1645 NIO
24 mar 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1645 NIO
25 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3599 NIO
26 mar 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3845 NIO
27 mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3006 NIO
28 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2609 NIO
29 mar 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2981 NIO
30 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2434 NIO
31 mar 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2434 NIO

Apr 2024

Data	NIO-SGD	SGD-NIO
01 abr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.255 NIO
02 abr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2168 NIO
03 abr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2223 NIO
04 abr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3019 NIO
05 abr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3182 NIO
06 abr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2398 NIO
07 abr 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2398 NIO
08 abr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2854 NIO
09 abr 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3516 NIO
10 abr 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4063 NIO
11 abr 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1973 NIO
12 abr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0652 NIO
13 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0004 NIO
14 abr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9785 NIO
15 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0403 NIO
16 abr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9703 NIO
17 abr 2024	1 NIO = 0.037 SGD	1 SGD = 26.9924 NIO
18 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0629 NIO
19 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0327 NIO
20 abr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9796 NIO
21 abr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9796 NIO
22 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0316 NIO
23 abr 2024	1 NIO = 0.0371 SGD	1 SGD = 26.9808 NIO
24 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0334 NIO
25 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0582 NIO
26 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0146 NIO
27 abr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0746 NIO
28 abr 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0746 NIO
29 abr 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1988 NIO
30 abr 2024	1 NIO = 0.037 SGD	1 SGD = 27.0508 NIO

May 2024

Data	NIO-SGD	SGD-NIO
01 mai 2024	1 NIO = 0.0371 SGD	1 SGD = 26.966 NIO
02 mai 2024	1 NIO = 0.0369 SGD	1 SGD = 27.0954 NIO
03 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2171 NIO
04 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2123 NIO
05 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2123 NIO
06 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2744 NIO
07 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2023 NIO
08 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1429 NIO
09 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.145 NIO
10 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1954 NIO
11 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1712 NIO
12 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1458 NIO
13 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
14 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2004 NIO
15 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2875 NIO
16 mai 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3641 NIO
17 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3193 NIO
18 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2062 NIO
19 mai 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2062 NIO
20 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3406 NIO
21 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3343 NIO
22 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2856 NIO
23 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2932 NIO
24 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2685 NIO
25 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2293 NIO
26 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2293 NIO
27 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2802 NIO
28 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.2997 NIO
29 mai 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3045 NIO
30 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2428 NIO
31 mai 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2327 NIO

Jun 2024

Data	NIO-SGD	SGD-NIO
01 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1801 NIO
02 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1801 NIO
03 jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2428 NIO
04 jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3236 NIO
05 jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3238 NIO
06 jun 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3261 NIO
07 jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3711 NIO
08 jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4289 NIO
09 jun 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4289 NIO
10 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1969 NIO
11 jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2494 NIO
12 jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2288 NIO
13 jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2631 NIO
14 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.192 NIO
15 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1239 NIO
16 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1239 NIO
17 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1918 NIO
18 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1859 NIO
19 jun 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2545 NIO
20 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1994 NIO
21 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1929 NIO
22 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1071 NIO
23 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1071 NIO
24 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2043 NIO
25 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2067 NIO
26 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1166 NIO
27 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1317 NIO
28 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1502 NIO
29 jun 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1388 NIO
30 jun 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1095 NIO

Jul 2024

Data	NIO-SGD	SGD-NIO
01 jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.1558 NIO
02 jul 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1043 NIO
03 jul 2024	1 NIO = 0.0369 SGD	1 SGD = 27.1341 NIO
04 jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2465 NIO
05 jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2719 NIO
06 jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
07 jul 2024	1 NIO = 0.0368 SGD	1 SGD = 27.2037 NIO
08 jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2803 NIO
09 jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.264 NIO
10 jul 2024	1 NIO = 0.0367 SGD	1 SGD = 27.2752 NIO
11 jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.316 NIO
12 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4115 NIO
13 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3963 NIO
14 jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3588 NIO
15 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4165 NIO
16 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4066 NIO
17 jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4532 NIO
18 jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4542 NIO
19 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3616 NIO
20 jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3457 NIO
21 jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3457 NIO
22 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3672 NIO
23 jul 2024	1 NIO = 0.0366 SGD	1 SGD = 27.341 NIO
24 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.399 NIO
25 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.42 NIO
26 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
27 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3746 NIO
28 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3746 NIO
29 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3954 NIO
30 jul 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3834 NIO
31 jul 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4998 NIO

Aug 2024

Data	NIO-SGD	SGD-NIO
01 ago 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4857 NIO
02 ago 2024	1 NIO = 0.0362 SGD	1 SGD = 27.639 NIO
03 ago 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4873 NIO
04 ago 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4873 NIO
05 ago 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8787 NIO
06 ago 2024	1 NIO = 0.036 SGD	1 SGD = 27.7427 NIO
07 ago 2024	1 NIO = 0.0361 SGD	1 SGD = 27.7223 NIO
08 ago 2024	1 NIO = 0.036 SGD	1 SGD = 27.7996 NIO
09 ago 2024	1 NIO = 0.0359 SGD	1 SGD = 27.818 NIO
10 ago 2024	1 NIO = 0.036 SGD	1 SGD = 27.7882 NIO
11 ago 2024	1 NIO = 0.036 SGD	1 SGD = 27.7553 NIO
12 ago 2024	1 NIO = 0.036 SGD	1 SGD = 27.7936 NIO
13 ago 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8312 NIO
14 ago 2024	1 NIO = 0.0357 SGD	1 SGD = 27.9802 NIO
15 ago 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9409 NIO
16 ago 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9178 NIO
17 ago 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8236 NIO
18 ago 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8236 NIO
19 ago 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
20 ago 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1409 NIO
21 ago 2024	1 NIO = 0.0355 SGD	1 SGD = 28.187 NIO
22 ago 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1597 NIO
23 ago 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1415 NIO
24 ago 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0675 NIO
25 ago 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0812 NIO
26 ago 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2516 NIO
27 ago 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2289 NIO
28 ago 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2243 NIO
29 ago 2024	1 NIO = 0.0353 SGD	1 SGD = 28.2906 NIO
30 ago 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2565 NIO
31 ago 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1737 NIO

Sep 2024

Data	NIO-SGD	SGD-NIO
01 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2095 NIO
02 set 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1504 NIO
03 set 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1002 NIO
04 set 2024	1 NIO = 0.0355 SGD	1 SGD = 28.181 NIO
05 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2767 NIO
06 set 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3332 NIO
07 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2703 NIO
08 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2703 NIO
09 set 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1705 NIO
10 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2136 NIO
11 set 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2472 NIO
12 set 2024	1 NIO = 0.0355 SGD	1 SGD = 28.2063 NIO
13 set 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3119 NIO
14 set 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3459 NIO
15 set 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3459 NIO
16 set 2024	1 NIO = 0.0352 SGD	1 SGD = 28.438 NIO
17 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4564 NIO
18 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4507 NIO
19 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.5175 NIO
20 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.498 NIO
21 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4571 NIO
22 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4571 NIO
23 set 2024	1 NIO = 0.0351 SGD	1 SGD = 28.4761 NIO
24 set 2024	1 NIO = 0.035 SGD	1 SGD = 28.5829 NIO
25 set 2024	1 NIO = 0.0349 SGD	1 SGD = 28.6551 NIO
26 set 2024	1 NIO = 0.0349 SGD	1 SGD = 28.6636 NIO
27 set 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7005 NIO
28 set 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7551 NIO
29 set 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7551 NIO
30 set 2024	1 NIO = 0.0348 SGD	1 SGD = 28.7202 NIO

Oct 2024

Data	NIO-SGD	SGD-NIO
01 out 2024	1 NIO = 0.035 SGD	1 SGD = 28.5681 NIO
02 out 2024	1 NIO = 0.035 SGD	1 SGD = 28.5511 NIO
03 out 2024	1 NIO = 0.0352 SGD	1 SGD = 28.3921 NIO
04 out 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3398 NIO
05 out 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3443 NIO
06 out 2024	1 NIO = 0.0353 SGD	1 SGD = 28.3443 NIO
07 out 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2358 NIO
08 out 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2541 NIO
09 out 2024	1 NIO = 0.0355 SGD	1 SGD = 28.2028 NIO
10 out 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1468 NIO
11 out 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1947 NIO
12 out 2024	1 NIO = 0.0355 SGD	1 SGD = 28.1569 NIO
13 out 2024	1 NIO = 0.0354 SGD	1 SGD = 28.2181 NIO
14 out 2024	1 NIO = 0.0355 SGD	1 SGD = 28.142 NIO
15 out 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1193 NIO
16 out 2024	1 NIO = 0.0356 SGD	1 SGD = 28.1105 NIO
17 out 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0284 NIO
18 out 2024	1 NIO = 0.0356 SGD	1 SGD = 28.0507 NIO
19 out 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0026 NIO
20 out 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0026 NIO
21 out 2024	1 NIO = 0.0357 SGD	1 SGD = 28.0373 NIO
22 out 2024	1 NIO = 0.0357 SGD	1 SGD = 27.9866 NIO
23 out 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8202 NIO
24 out 2024	1 NIO = 0.0358 SGD	1 SGD = 27.8995 NIO
25 out 2024	1 NIO = 0.0359 SGD	1 SGD = 27.868 NIO
26 out 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9164 NIO
27 out 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9164 NIO
28 out 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8215 NIO
29 out 2024	1 NIO = 0.036 SGD	1 SGD = 27.7516 NIO
30 out 2024	1 NIO = 0.036 SGD	1 SGD = 27.7966 NIO
31 out 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8342 NIO

Nov 2024

Data	NIO-SGD	SGD-NIO
01 nov 2024	1 NIO = 0.0359 SGD	1 SGD = 27.828 NIO
02 nov 2024	1 NIO = 0.0361 SGD	1 SGD = 27.713 NIO
03 nov 2024	1 NIO = 0.0361 SGD	1 SGD = 27.7089 NIO
04 nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9664 NIO
05 nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.9462 NIO
06 nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5674 NIO
07 nov 2024	1 NIO = 0.0359 SGD	1 SGD = 27.8261 NIO
08 nov 2024	1 NIO = 0.036 SGD	1 SGD = 27.816 NIO
09 nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.914 NIO
10 nov 2024	1 NIO = 0.0358 SGD	1 SGD = 27.914 NIO
11 nov 2024	1 NIO = 0.0362 SGD	1 SGD = 27.6103 NIO
12 nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5238 NIO
13 nov 2024	1 NIO = 0.0363 SGD	1 SGD = 27.5418 NIO
14 nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3451 NIO
15 nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4754 NIO
16 nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4664 NIO
17 nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4664 NIO
18 nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3875 NIO
19 nov 2024	1 NIO = 0.0364 SGD	1 SGD = 27.4857 NIO
20 nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.4258 NIO
21 nov 2024	1 NIO = 0.0365 SGD	1 SGD = 27.3796 NIO
22 nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3233 NIO
23 nov 2024	1 NIO = 0.0366 SGD	1 SGD = 27.3202 NIO

Informação sobre as taxas de câmbio de NIO-SGD e SGD-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias