currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-UZS e UZS-NGN - 2024

Taxas de câmbio NGN-UZS e UZS-NGN - 2024

Taxas de câmbio de NGN-UZS e UZS-NGN

Verifique abaixo as taxas de câmbio para NGN-UZS e UZS-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NGN = 8,5915 UZS
1 UZS = 0,1164 NGN
1A 2A 3A

Jan 2024

DataNGN-UZSUZS-NGN
01 jan 2024 1 NGN = 13.762 UZS 1 UZS = 0.0727 NGN
02 jan 2024 1 NGN = 13.7434 UZS 1 UZS = 0.0728 NGN
03 jan 2024 1 NGN = 13.9441 UZS 1 UZS = 0.0717 NGN
04 jan 2024 1 NGN = 13.8405 UZS 1 UZS = 0.0723 NGN
05 jan 2024 1 NGN = 13.5256 UZS 1 UZS = 0.0739 NGN
06 jan 2024 1 NGN = 13.4415 UZS 1 UZS = 0.0744 NGN
07 jan 2024 1 NGN = 13.4415 UZS 1 UZS = 0.0744 NGN
08 jan 2024 1 NGN = 13.968 UZS 1 UZS = 0.0716 NGN
09 jan 2024 1 NGN = 13.9955 UZS 1 UZS = 0.0715 NGN
10 jan 2024 1 NGN = 13.4994 UZS 1 UZS = 0.0741 NGN
11 jan 2024 1 NGN = 13.0511 UZS 1 UZS = 0.0766 NGN
12 jan 2024 1 NGN = 12.8853 UZS 1 UZS = 0.0776 NGN
13 jan 2024 1 NGN = 12.8748 UZS 1 UZS = 0.0777 NGN
14 jan 2024 1 NGN = 12.8748 UZS 1 UZS = 0.0777 NGN
15 jan 2024 1 NGN = 12.8723 UZS 1 UZS = 0.0777 NGN
16 jan 2024 1 NGN = 13.5556 UZS 1 UZS = 0.0738 NGN
17 jan 2024 1 NGN = 13.5542 UZS 1 UZS = 0.0738 NGN
18 jan 2024 1 NGN = 14.3719 UZS 1 UZS = 0.0696 NGN
19 jan 2024 1 NGN = 14.3556 UZS 1 UZS = 0.0697 NGN
20 jan 2024 1 NGN = 13.8194 UZS 1 UZS = 0.0724 NGN
21 jan 2024 1 NGN = 13.8194 UZS 1 UZS = 0.0724 NGN
22 jan 2024 1 NGN = 13.5512 UZS 1 UZS = 0.0738 NGN
23 jan 2024 1 NGN = 13.8491 UZS 1 UZS = 0.0722 NGN
24 jan 2024 1 NGN = 13.7063 UZS 1 UZS = 0.073 NGN
25 jan 2024 1 NGN = 13.7095 UZS 1 UZS = 0.0729 NGN
26 jan 2024 1 NGN = 13.7106 UZS 1 UZS = 0.0729 NGN
27 jan 2024 1 NGN = 13.7419 UZS 1 UZS = 0.0728 NGN
28 jan 2024 1 NGN = 13.7419 UZS 1 UZS = 0.0728 NGN
29 jan 2024 1 NGN = 13.5507 UZS 1 UZS = 0.0738 NGN
30 jan 2024 1 NGN = 13.8149 UZS 1 UZS = 0.0724 NGN
31 jan 2024 1 NGN = 13.7714 UZS 1 UZS = 0.0726 NGN

Feb 2024

DataNGN-UZSUZS-NGN
01 fev 2024 1 NGN = 10.3316 UZS 1 UZS = 0.0968 NGN
02 fev 2024 1 NGN = 10.337 UZS 1 UZS = 0.0967 NGN
03 fev 2024 1 NGN = 10.4227 UZS 1 UZS = 0.0959 NGN
04 fev 2024 1 NGN = 10.4227 UZS 1 UZS = 0.0959 NGN
05 fev 2024 1 NGN = 9.8742 UZS 1 UZS = 0.1013 NGN
06 fev 2024 1 NGN = 8.8239 UZS 1 UZS = 0.1133 NGN
07 fev 2024 1 NGN = 8.7609 UZS 1 UZS = 0.1141 NGN
08 fev 2024 1 NGN = 8.7102 UZS 1 UZS = 0.1148 NGN
09 fev 2024 1 NGN = 8.5085 UZS 1 UZS = 0.1175 NGN
10 fev 2024 1 NGN = 8.3642 UZS 1 UZS = 0.1196 NGN
11 fev 2024 1 NGN = 8.3642 UZS 1 UZS = 0.1196 NGN
12 fev 2024 1 NGN = 8.2262 UZS 1 UZS = 0.1216 NGN
13 fev 2024 1 NGN = 8.4916 UZS 1 UZS = 0.1178 NGN
14 fev 2024 1 NGN = 8.1456 UZS 1 UZS = 0.1228 NGN
15 fev 2024 1 NGN = 8.1419 UZS 1 UZS = 0.1228 NGN
16 fev 2024 1 NGN = 8.0989 UZS 1 UZS = 0.1235 NGN
17 fev 2024 1 NGN = 8.3717 UZS 1 UZS = 0.1195 NGN
18 fev 2024 1 NGN = 8.2653 UZS 1 UZS = 0.121 NGN
19 fev 2024 1 NGN = 8.2635 UZS 1 UZS = 0.121 NGN
20 fev 2024 1 NGN = 8.3245 UZS 1 UZS = 0.1201 NGN
21 fev 2024 1 NGN = 7.761 UZS 1 UZS = 0.1288 NGN
22 fev 2024 1 NGN = 7.815 UZS 1 UZS = 0.128 NGN
23 fev 2024 1 NGN = 7.7833 UZS 1 UZS = 0.1285 NGN
24 fev 2024 1 NGN = 7.7655 UZS 1 UZS = 0.1288 NGN
25 fev 2024 1 NGN = 7.7655 UZS 1 UZS = 0.1288 NGN
26 fev 2024 1 NGN = 7.9966 UZS 1 UZS = 0.1251 NGN
27 fev 2024 1 NGN = 7.9376 UZS 1 UZS = 0.126 NGN
28 fev 2024 1 NGN = 7.8966 UZS 1 UZS = 0.1266 NGN
29 fev 2024 1 NGN = 7.6676 UZS 1 UZS = 0.1304 NGN

Mar 2024

DataNGN-UZSUZS-NGN
01 mar 2024 1 NGN = 7.7333 UZS 1 UZS = 0.1293 NGN
02 mar 2024 1 NGN = 7.9041 UZS 1 UZS = 0.1265 NGN
03 mar 2024 1 NGN = 7.9041 UZS 1 UZS = 0.1265 NGN
04 mar 2024 1 NGN = 8.1835 UZS 1 UZS = 0.1222 NGN
05 mar 2024 1 NGN = 8.0817 UZS 1 UZS = 0.1237 NGN
06 mar 2024 1 NGN = 7.9941 UZS 1 UZS = 0.1251 NGN
07 mar 2024 1 NGN = 7.9102 UZS 1 UZS = 0.1264 NGN
08 mar 2024 1 NGN = 7.8611 UZS 1 UZS = 0.1272 NGN
09 mar 2024 1 NGN = 7.8346 UZS 1 UZS = 0.1276 NGN
10 mar 2024 1 NGN = 7.8346 UZS 1 UZS = 0.1276 NGN
11 mar 2024 1 NGN = 7.8584 UZS 1 UZS = 0.1273 NGN
12 mar 2024 1 NGN = 7.9551 UZS 1 UZS = 0.1257 NGN
13 mar 2024 1 NGN = 7.9051 UZS 1 UZS = 0.1265 NGN
14 mar 2024 1 NGN = 7.7986 UZS 1 UZS = 0.1282 NGN
15 mar 2024 1 NGN = 7.8968 UZS 1 UZS = 0.1266 NGN
16 mar 2024 1 NGN = 7.8041 UZS 1 UZS = 0.1281 NGN
17 mar 2024 1 NGN = 7.8041 UZS 1 UZS = 0.1281 NGN
18 mar 2024 1 NGN = 8.0494 UZS 1 UZS = 0.1242 NGN
19 mar 2024 1 NGN = 8.2623 UZS 1 UZS = 0.121 NGN
20 mar 2024 1 NGN = 8.3173 UZS 1 UZS = 0.1202 NGN
21 mar 2024 1 NGN = 8.8523 UZS 1 UZS = 0.113 NGN
22 mar 2024 1 NGN = 8.9079 UZS 1 UZS = 0.1123 NGN
23 mar 2024 1 NGN = 8.522 UZS 1 UZS = 0.1173 NGN
24 mar 2024 1 NGN = 8.522 UZS 1 UZS = 0.1173 NGN
25 mar 2024 1 NGN = 8.9145 UZS 1 UZS = 0.1122 NGN
26 mar 2024 1 NGN = 9.0465 UZS 1 UZS = 0.1105 NGN
27 mar 2024 1 NGN = 9.023 UZS 1 UZS = 0.1108 NGN
28 mar 2024 1 NGN = 8.8946 UZS 1 UZS = 0.1124 NGN
29 mar 2024 1 NGN = 9.0617 UZS 1 UZS = 0.1104 NGN
30 mar 2024 1 NGN = 8.8749 UZS 1 UZS = 0.1127 NGN
31 mar 2024 1 NGN = 8.8749 UZS 1 UZS = 0.1127 NGN

Apr 2024

DataNGN-UZSUZS-NGN
01 abr 2024 1 NGN = 9.6774 UZS 1 UZS = 0.1033 NGN
02 abr 2024 1 NGN = 9.5251 UZS 1 UZS = 0.105 NGN
03 abr 2024 1 NGN = 10.0031 UZS 1 UZS = 0.1 NGN
04 abr 2024 1 NGN = 9.5976 UZS 1 UZS = 0.1042 NGN
05 abr 2024 1 NGN = 9.6085 UZS 1 UZS = 0.1041 NGN
06 abr 2024 1 NGN = 10.1481 UZS 1 UZS = 0.0985 NGN
07 abr 2024 1 NGN = 10.1481 UZS 1 UZS = 0.0985 NGN
08 abr 2024 1 NGN = 9.7912 UZS 1 UZS = 0.1021 NGN
09 abr 2024 1 NGN = 10.2451 UZS 1 UZS = 0.0976 NGN
10 abr 2024 1 NGN = 10.1839 UZS 1 UZS = 0.0982 NGN
11 abr 2024 1 NGN = 10.194 UZS 1 UZS = 0.0981 NGN
12 abr 2024 1 NGN = 10.5973 UZS 1 UZS = 0.0944 NGN
13 abr 2024 1 NGN = 10.5664 UZS 1 UZS = 0.0946 NGN
14 abr 2024 1 NGN = 10.5234 UZS 1 UZS = 0.095 NGN
15 abr 2024 1 NGN = 10.9975 UZS 1 UZS = 0.0909 NGN
16 abr 2024 1 NGN = 11.0314 UZS 1 UZS = 0.0907 NGN
17 abr 2024 1 NGN = 11 UZS 1 UZS = 0.0909 NGN
18 abr 2024 1 NGN = 11.0472 UZS 1 UZS = 0.0905 NGN
19 abr 2024 1 NGN = 11.2841 UZS 1 UZS = 0.0886 NGN
20 abr 2024 1 NGN = 11.0074 UZS 1 UZS = 0.0908 NGN
21 abr 2024 1 NGN = 11.0074 UZS 1 UZS = 0.0908 NGN
22 abr 2024 1 NGN = 11.8069 UZS 1 UZS = 0.0847 NGN
23 abr 2024 1 NGN = 10.285 UZS 1 UZS = 0.0972 NGN
24 abr 2024 1 NGN = 9.8472 UZS 1 UZS = 0.1016 NGN
25 abr 2024 1 NGN = 10.0165 UZS 1 UZS = 0.0998 NGN
26 abr 2024 1 NGN = 9.6712 UZS 1 UZS = 0.1034 NGN
27 abr 2024 1 NGN = 9.7006 UZS 1 UZS = 0.1031 NGN
28 abr 2024 1 NGN = 9.7006 UZS 1 UZS = 0.1031 NGN
29 abr 2024 1 NGN = 9.2371 UZS 1 UZS = 0.1083 NGN
30 abr 2024 1 NGN = 9.1688 UZS 1 UZS = 0.1091 NGN

May 2024

DataNGN-UZSUZS-NGN
01 mai 2024 1 NGN = 9.0118 UZS 1 UZS = 0.111 NGN
02 mai 2024 1 NGN = 9.2276 UZS 1 UZS = 0.1084 NGN
03 mai 2024 1 NGN = 9.0004 UZS 1 UZS = 0.1111 NGN
04 mai 2024 1 NGN = 9.139 UZS 1 UZS = 0.1094 NGN
05 mai 2024 1 NGN = 9.139 UZS 1 UZS = 0.1094 NGN
06 mai 2024 1 NGN = 9.0134 UZS 1 UZS = 0.1109 NGN
07 mai 2024 1 NGN = 9.1535 UZS 1 UZS = 0.1092 NGN
08 mai 2024 1 NGN = 8.946 UZS 1 UZS = 0.1118 NGN
09 mai 2024 1 NGN = 8.8743 UZS 1 UZS = 0.1127 NGN
10 mai 2024 1 NGN = 8.8336 UZS 1 UZS = 0.1132 NGN
11 mai 2024 1 NGN = 8.9086 UZS 1 UZS = 0.1123 NGN
12 mai 2024 1 NGN = 8.9009 UZS 1 UZS = 0.1123 NGN
13 mai 2024 1 NGN = 8.7229 UZS 1 UZS = 0.1146 NGN
14 mai 2024 1 NGN = 8.4826 UZS 1 UZS = 0.1179 NGN
15 mai 2024 1 NGN = 8.2838 UZS 1 UZS = 0.1207 NGN
16 mai 2024 1 NGN = 8.2272 UZS 1 UZS = 0.1215 NGN
17 mai 2024 1 NGN = 8.395 UZS 1 UZS = 0.1191 NGN
18 mai 2024 1 NGN = 8.6074 UZS 1 UZS = 0.1162 NGN
19 mai 2024 1 NGN = 8.6074 UZS 1 UZS = 0.1162 NGN
20 mai 2024 1 NGN = 8.5029 UZS 1 UZS = 0.1176 NGN
21 mai 2024 1 NGN = 8.2808 UZS 1 UZS = 0.1208 NGN
22 mai 2024 1 NGN = 8.812 UZS 1 UZS = 0.1135 NGN
23 mai 2024 1 NGN = 8.791 UZS 1 UZS = 0.1138 NGN
24 mai 2024 1 NGN = 8.7716 UZS 1 UZS = 0.114 NGN
25 mai 2024 1 NGN = 8.6473 UZS 1 UZS = 0.1156 NGN
26 mai 2024 1 NGN = 8.6473 UZS 1 UZS = 0.1156 NGN
27 mai 2024 1 NGN = 8.5696 UZS 1 UZS = 0.1167 NGN
28 mai 2024 1 NGN = 9.0339 UZS 1 UZS = 0.1107 NGN
29 mai 2024 1 NGN = 8.8709 UZS 1 UZS = 0.1127 NGN
30 mai 2024 1 NGN = 8.7736 UZS 1 UZS = 0.114 NGN
31 mai 2024 1 NGN = 9.4523 UZS 1 UZS = 0.1058 NGN

Jun 2024

DataNGN-UZSUZS-NGN
01 jun 2024 1 NGN = 8.4806 UZS 1 UZS = 0.1179 NGN
02 jun 2024 1 NGN = 8.4806 UZS 1 UZS = 0.1179 NGN
03 jun 2024 1 NGN = 8.4796 UZS 1 UZS = 0.1179 NGN
04 jun 2024 1 NGN = 8.4455 UZS 1 UZS = 0.1184 NGN
05 jun 2024 1 NGN = 8.461 UZS 1 UZS = 0.1182 NGN
06 jun 2024 1 NGN = 8.4765 UZS 1 UZS = 0.118 NGN
07 jun 2024 1 NGN = 8.6038 UZS 1 UZS = 0.1162 NGN
08 jun 2024 1 NGN = 8.6617 UZS 1 UZS = 0.1155 NGN
09 jun 2024 1 NGN = 8.6617 UZS 1 UZS = 0.1155 NGN
10 jun 2024 1 NGN = 8.5864 UZS 1 UZS = 0.1165 NGN
11 jun 2024 1 NGN = 8.5322 UZS 1 UZS = 0.1172 NGN
12 jun 2024 1 NGN = 8.3705 UZS 1 UZS = 0.1195 NGN
13 jun 2024 1 NGN = 8.3849 UZS 1 UZS = 0.1193 NGN
14 jun 2024 1 NGN = 8.5358 UZS 1 UZS = 0.1172 NGN
15 jun 2024 1 NGN = 8.4149 UZS 1 UZS = 0.1188 NGN
16 jun 2024 1 NGN = 8.4149 UZS 1 UZS = 0.1188 NGN
17 jun 2024 1 NGN = 8.5128 UZS 1 UZS = 0.1175 NGN
18 jun 2024 1 NGN = 8.4759 UZS 1 UZS = 0.118 NGN
19 jun 2024 1 NGN = 8.3569 UZS 1 UZS = 0.1197 NGN
20 jun 2024 1 NGN = 8.4844 UZS 1 UZS = 0.1179 NGN
21 jun 2024 1 NGN = 8.4303 UZS 1 UZS = 0.1186 NGN
22 jun 2024 1 NGN = 8.4763 UZS 1 UZS = 0.118 NGN
23 jun 2024 1 NGN = 8.4763 UZS 1 UZS = 0.118 NGN
24 jun 2024 1 NGN = 8.2474 UZS 1 UZS = 0.1212 NGN
25 jun 2024 1 NGN = 8.2343 UZS 1 UZS = 0.1214 NGN
26 jun 2024 1 NGN = 8.1734 UZS 1 UZS = 0.1223 NGN
27 jun 2024 1 NGN = 8.1712 UZS 1 UZS = 0.1224 NGN
28 jun 2024 1 NGN = 8.1777 UZS 1 UZS = 0.1223 NGN
29 jun 2024 1 NGN = 8.1777 UZS 1 UZS = 0.1223 NGN
30 jun 2024 1 NGN = 8.1694 UZS 1 UZS = 0.1224 NGN

Jul 2024

DataNGN-UZSUZS-NGN
01 jul 2024 1 NGN = 8.194 UZS 1 UZS = 0.122 NGN
02 jul 2024 1 NGN = 8.3647 UZS 1 UZS = 0.1195 NGN
03 jul 2024 1 NGN = 8.355 UZS 1 UZS = 0.1197 NGN
04 jul 2024 1 NGN = 8.247 UZS 1 UZS = 0.1213 NGN
05 jul 2024 1 NGN = 8.246 UZS 1 UZS = 0.1213 NGN
06 jul 2024 1 NGN = 8.2173 UZS 1 UZS = 0.1217 NGN
07 jul 2024 1 NGN = 8.2173 UZS 1 UZS = 0.1217 NGN
08 jul 2024 1 NGN = 8.1259 UZS 1 UZS = 0.1231 NGN
09 jul 2024 1 NGN = 8.1406 UZS 1 UZS = 0.1228 NGN
10 jul 2024 1 NGN = 8.1174 UZS 1 UZS = 0.1232 NGN
11 jul 2024 1 NGN = 7.9501 UZS 1 UZS = 0.1258 NGN
12 jul 2024 1 NGN = 7.8109 UZS 1 UZS = 0.128 NGN
13 jul 2024 1 NGN = 7.9174 UZS 1 UZS = 0.1263 NGN
14 jul 2024 1 NGN = 7.885 UZS 1 UZS = 0.1268 NGN
15 jul 2024 1 NGN = 7.799 UZS 1 UZS = 0.1282 NGN
16 jul 2024 1 NGN = 7.79 UZS 1 UZS = 0.1284 NGN
17 jul 2024 1 NGN = 7.7903 UZS 1 UZS = 0.1284 NGN
18 jul 2024 1 NGN = 7.7364 UZS 1 UZS = 0.1293 NGN
19 jul 2024 1 NGN = 7.7287 UZS 1 UZS = 0.1294 NGN
20 jul 2024 1 NGN = 7.8433 UZS 1 UZS = 0.1275 NGN
21 jul 2024 1 NGN = 7.8433 UZS 1 UZS = 0.1275 NGN
22 jul 2024 1 NGN = 7.6669 UZS 1 UZS = 0.1304 NGN
23 jul 2024 1 NGN = 7.8327 UZS 1 UZS = 0.1277 NGN
24 jul 2024 1 NGN = 7.908 UZS 1 UZS = 0.1265 NGN
25 jul 2024 1 NGN = 7.9705 UZS 1 UZS = 0.1255 NGN
26 jul 2024 1 NGN = 7.9153 UZS 1 UZS = 0.1263 NGN
27 jul 2024 1 NGN = 7.9043 UZS 1 UZS = 0.1265 NGN
28 jul 2024 1 NGN = 7.9043 UZS 1 UZS = 0.1265 NGN
29 jul 2024 1 NGN = 7.7799 UZS 1 UZS = 0.1285 NGN
30 jul 2024 1 NGN = 7.7648 UZS 1 UZS = 0.1288 NGN
31 jul 2024 1 NGN = 7.5475 UZS 1 UZS = 0.1325 NGN

Aug 2024

DataNGN-UZSUZS-NGN
01 ago 2024 1 NGN = 7.5451 UZS 1 UZS = 0.1325 NGN
02 ago 2024 1 NGN = 7.6659 UZS 1 UZS = 0.1304 NGN
03 ago 2024 1 NGN = 7.6174 UZS 1 UZS = 0.1313 NGN
04 ago 2024 1 NGN = 7.6174 UZS 1 UZS = 0.1313 NGN
05 ago 2024 1 NGN = 7.886 UZS 1 UZS = 0.1268 NGN
06 ago 2024 1 NGN = 7.904 UZS 1 UZS = 0.1265 NGN
07 ago 2024 1 NGN = 7.9136 UZS 1 UZS = 0.1264 NGN
08 ago 2024 1 NGN = 7.9046 UZS 1 UZS = 0.1265 NGN
09 ago 2024 1 NGN = 7.9896 UZS 1 UZS = 0.1252 NGN
10 ago 2024 1 NGN = 7.8056 UZS 1 UZS = 0.1281 NGN
11 ago 2024 1 NGN = 7.8028 UZS 1 UZS = 0.1282 NGN
12 ago 2024 1 NGN = 8.1057 UZS 1 UZS = 0.1234 NGN
13 ago 2024 1 NGN = 7.949 UZS 1 UZS = 0.1258 NGN
14 ago 2024 1 NGN = 7.937 UZS 1 UZS = 0.126 NGN
15 ago 2024 1 NGN = 7.9383 UZS 1 UZS = 0.126 NGN
16 ago 2024 1 NGN = 7.9564 UZS 1 UZS = 0.1257 NGN
17 ago 2024 1 NGN = 7.9253 UZS 1 UZS = 0.1262 NGN
18 ago 2024 1 NGN = 7.9253 UZS 1 UZS = 0.1262 NGN
19 ago 2024 1 NGN = 7.9614 UZS 1 UZS = 0.1256 NGN
20 ago 2024 1 NGN = 7.9488 UZS 1 UZS = 0.1258 NGN
21 ago 2024 1 NGN = 8.0188 UZS 1 UZS = 0.1247 NGN
22 ago 2024 1 NGN = 8.0313 UZS 1 UZS = 0.1245 NGN
23 ago 2024 1 NGN = 8.0501 UZS 1 UZS = 0.1242 NGN
24 ago 2024 1 NGN = 7.9836 UZS 1 UZS = 0.1253 NGN
25 ago 2024 1 NGN = 7.9836 UZS 1 UZS = 0.1253 NGN
26 ago 2024 1 NGN = 8.0449 UZS 1 UZS = 0.1243 NGN
27 ago 2024 1 NGN = 7.9668 UZS 1 UZS = 0.1255 NGN
28 ago 2024 1 NGN = 7.9563 UZS 1 UZS = 0.1257 NGN
29 ago 2024 1 NGN = 7.9716 UZS 1 UZS = 0.1254 NGN
30 ago 2024 1 NGN = 7.9402 UZS 1 UZS = 0.1259 NGN
31 ago 2024 1 NGN = 7.9638 UZS 1 UZS = 0.1256 NGN

Sep 2024

DataNGN-UZSUZS-NGN
01 set 2024 1 NGN = 7.9518 UZS 1 UZS = 0.1258 NGN
02 set 2024 1 NGN = 7.9495 UZS 1 UZS = 0.1258 NGN
03 set 2024 1 NGN = 7.9488 UZS 1 UZS = 0.1258 NGN
04 set 2024 1 NGN = 7.8776 UZS 1 UZS = 0.1269 NGN
05 set 2024 1 NGN = 7.8797 UZS 1 UZS = 0.1269 NGN
06 set 2024 1 NGN = 7.9181 UZS 1 UZS = 0.1263 NGN
07 set 2024 1 NGN = 7.926 UZS 1 UZS = 0.1262 NGN
08 set 2024 1 NGN = 7.926 UZS 1 UZS = 0.1262 NGN
09 set 2024 1 NGN = 7.8055 UZS 1 UZS = 0.1281 NGN
10 set 2024 1 NGN = 7.7107 UZS 1 UZS = 0.1297 NGN
11 set 2024 1 NGN = 7.6649 UZS 1 UZS = 0.1305 NGN
12 set 2024 1 NGN = 7.6849 UZS 1 UZS = 0.1301 NGN
13 set 2024 1 NGN = 7.6991 UZS 1 UZS = 0.1299 NGN
14 set 2024 1 NGN = 7.7756 UZS 1 UZS = 0.1286 NGN
15 set 2024 1 NGN = 7.7756 UZS 1 UZS = 0.1286 NGN
16 set 2024 1 NGN = 7.7798 UZS 1 UZS = 0.1285 NGN
17 set 2024 1 NGN = 7.7658 UZS 1 UZS = 0.1288 NGN
18 set 2024 1 NGN = 7.7547 UZS 1 UZS = 0.129 NGN
19 set 2024 1 NGN = 7.778 UZS 1 UZS = 0.1286 NGN
20 set 2024 1 NGN = 7.7642 UZS 1 UZS = 0.1288 NGN
21 set 2024 1 NGN = 7.7497 UZS 1 UZS = 0.129 NGN
22 set 2024 1 NGN = 7.7497 UZS 1 UZS = 0.129 NGN
23 set 2024 1 NGN = 7.7631 UZS 1 UZS = 0.1288 NGN
24 set 2024 1 NGN = 7.8903 UZS 1 UZS = 0.1267 NGN
25 set 2024 1 NGN = 7.7815 UZS 1 UZS = 0.1285 NGN
26 set 2024 1 NGN = 7.717 UZS 1 UZS = 0.1296 NGN
27 set 2024 1 NGN = 7.7028 UZS 1 UZS = 0.1298 NGN
28 set 2024 1 NGN = 7.6341 UZS 1 UZS = 0.131 NGN
29 set 2024 1 NGN = 7.6341 UZS 1 UZS = 0.131 NGN
30 set 2024 1 NGN = 7.618 UZS 1 UZS = 0.1313 NGN

Oct 2024

DataNGN-UZSUZS-NGN
01 out 2024 1 NGN = 7.6305 UZS 1 UZS = 0.1311 NGN
02 out 2024 1 NGN = 7.6321 UZS 1 UZS = 0.131 NGN
03 out 2024 1 NGN = 7.6456 UZS 1 UZS = 0.1308 NGN
04 out 2024 1 NGN = 7.7421 UZS 1 UZS = 0.1292 NGN
05 out 2024 1 NGN = 7.8117 UZS 1 UZS = 0.128 NGN
06 out 2024 1 NGN = 7.8117 UZS 1 UZS = 0.128 NGN
07 out 2024 1 NGN = 7.8838 UZS 1 UZS = 0.1268 NGN
08 out 2024 1 NGN = 7.9086 UZS 1 UZS = 0.1264 NGN
09 out 2024 1 NGN = 7.8935 UZS 1 UZS = 0.1267 NGN
10 out 2024 1 NGN = 7.8891 UZS 1 UZS = 0.1268 NGN
11 out 2024 1 NGN = 7.8844 UZS 1 UZS = 0.1268 NGN
12 out 2024 1 NGN = 7.7757 UZS 1 UZS = 0.1286 NGN
13 out 2024 1 NGN = 7.7988 UZS 1 UZS = 0.1282 NGN
14 out 2024 1 NGN = 7.8172 UZS 1 UZS = 0.1279 NGN
15 out 2024 1 NGN = 7.832 UZS 1 UZS = 0.1277 NGN
16 out 2024 1 NGN = 7.8301 UZS 1 UZS = 0.1277 NGN
17 out 2024 1 NGN = 7.8294 UZS 1 UZS = 0.1277 NGN
18 out 2024 1 NGN = 7.831 UZS 1 UZS = 0.1277 NGN
19 out 2024 1 NGN = 7.808 UZS 1 UZS = 0.1281 NGN
20 out 2024 1 NGN = 7.808 UZS 1 UZS = 0.1281 NGN
21 out 2024 1 NGN = 7.8378 UZS 1 UZS = 0.1276 NGN
22 out 2024 1 NGN = 7.7929 UZS 1 UZS = 0.1283 NGN
23 out 2024 1 NGN = 7.7992 UZS 1 UZS = 0.1282 NGN
24 out 2024 1 NGN = 7.8067 UZS 1 UZS = 0.1281 NGN
25 out 2024 1 NGN = 7.7988 UZS 1 UZS = 0.1282 NGN
26 out 2024 1 NGN = 7.8072 UZS 1 UZS = 0.1281 NGN
27 out 2024 1 NGN = 7.8072 UZS 1 UZS = 0.1281 NGN
28 out 2024 1 NGN = 7.7839 UZS 1 UZS = 0.1285 NGN
29 out 2024 1 NGN = 7.7809 UZS 1 UZS = 0.1285 NGN
30 out 2024 1 NGN = 7.777 UZS 1 UZS = 0.1286 NGN
31 out 2024 1 NGN = 7.7753 UZS 1 UZS = 0.1286 NGN

Nov 2024

DataNGN-UZSUZS-NGN
01 nov 2024 1 NGN = 7.787 UZS 1 UZS = 0.1284 NGN
02 nov 2024 1 NGN = 7.7845 UZS 1 UZS = 0.1285 NGN
03 nov 2024 1 NGN = 7.7569 UZS 1 UZS = 0.1289 NGN
04 nov 2024 1 NGN = 7.7855 UZS 1 UZS = 0.1284 NGN
05 nov 2024 1 NGN = 7.6896 UZS 1 UZS = 0.13 NGN
06 nov 2024 1 NGN = 7.627 UZS 1 UZS = 0.1311 NGN
07 nov 2024 1 NGN = 7.6464 UZS 1 UZS = 0.1308 NGN
08 nov 2024 1 NGN = 7.6333 UZS 1 UZS = 0.131 NGN
09 nov 2024 1 NGN = 7.7087 UZS 1 UZS = 0.1297 NGN
10 nov 2024 1 NGN = 7.7087 UZS 1 UZS = 0.1297 NGN
11 nov 2024 1 NGN = 7.6649 UZS 1 UZS = 0.1305 NGN
12 nov 2024 1 NGN = 7.6266 UZS 1 UZS = 0.1311 NGN
13 nov 2024 1 NGN = 7.6284 UZS 1 UZS = 0.1311 NGN
14 nov 2024 1 NGN = 7.6233 UZS 1 UZS = 0.1312 NGN
15 nov 2024 1 NGN = 7.6948 UZS 1 UZS = 0.13 NGN
16 nov 2024 1 NGN = 7.7071 UZS 1 UZS = 0.1298 NGN
17 nov 2024 1 NGN = 7.7071 UZS 1 UZS = 0.1298 NGN
18 nov 2024 1 NGN = 7.6658 UZS 1 UZS = 0.1304 NGN
19 nov 2024 1 NGN = 7.6443 UZS 1 UZS = 0.1308 NGN
20 nov 2024 1 NGN = 7.6459 UZS 1 UZS = 0.1308 NGN
21 nov 2024 1 NGN = 7.6475 UZS 1 UZS = 0.1308 NGN
22 nov 2024 1 NGN = 7.5791 UZS 1 UZS = 0.1319 NGN
23 nov 2024 1 NGN = 7.5593 UZS 1 UZS = 0.1323 NGN

Informação sobre as taxas de câmbio de NGN-UZS e UZS-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats