currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TWD e TWD-NGN - 2026

Taxas de câmbio NGN-TWD e TWD-NGN - 2026

Taxas de câmbio de NGN-TWD e TWD-NGN

Verifique abaixo as taxas de câmbio para NGN-TWD e TWD-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 0,0229 TWD
1 TWD = 43,5967 NGN
1A 2A 3A

Jan 2026

DataNGN-TWDTWD-NGN
01 jan 2026 1 NGN = 0.0217 TWD 1 TWD = 46.0536 NGN
02 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7369 NGN
03 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
04 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
05 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.6204 NGN
06 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.4328 NGN
07 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.3972 NGN
08 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.1256 NGN
09 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.1896 NGN
10 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
11 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
12 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9484 NGN
13 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0183 NGN
14 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0181 NGN
15 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0168 NGN
16 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9558 NGN
17 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
18 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
19 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0217 NGN
20 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8611 NGN
21 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9367 NGN
22 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9698 NGN
23 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0019 NGN
24 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
25 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
26 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9383 NGN
27 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8066 NGN
28 jan 2026 1 NGN = 0.0224 TWD 1 TWD = 44.5802 NGN
29 jan 2026 1 NGN = 0.0225 TWD 1 TWD = 44.3894 NGN
30 jan 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1034 NGN
31 jan 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN

Feb 2026

DataNGN-TWDTWD-NGN
01 fev 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN
02 fev 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1474 NGN
03 fev 2026 1 NGN = 0.0227 TWD 1 TWD = 44.013 NGN
04 fev 2026 1 NGN = 0.023 TWD 1 TWD = 43.3952 NGN
05 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1673 NGN
06 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.154 NGN
07 fev 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
08 fev 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
09 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0193 NGN
10 fev 2026 1 NGN = 0.0233 TWD 1 TWD = 42.9208 NGN
11 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0516 NGN
12 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1022 NGN
13 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1077 NGN
14 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
15 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
16 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.11 NGN
17 fev 2026 1 NGN = 0.0233 TWD 1 TWD = 42.898 NGN
18 fev 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6164 NGN
19 fev 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5926 NGN
20 fev 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
21 fev 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
22 fev 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
23 fev 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7473 NGN
24 fev 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0314 NGN
25 fev 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2142 NGN
26 fev 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3684 NGN
27 fev 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3314 NGN
28 fev 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN

Mar 2026

DataNGN-TWDTWD-NGN
01 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN
02 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3474 NGN
03 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2624 NGN
04 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.7272 NGN
05 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6104 NGN
06 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.626 NGN
07 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
08 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
09 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.916 NGN
10 mar 2026 1 NGN = 0.0227 TWD 1 TWD = 43.9969 NGN
11 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.797 NGN
12 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8554 NGN
13 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2723 NGN
14 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
15 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
16 mar 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8797 NGN
17 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5828 NGN
18 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.4585 NGN
19 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6012 NGN
20 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3771 NGN
21 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
22 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
23 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0288 NGN
24 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1047 NGN
25 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3089 NGN
26 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4266 NGN
27 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2553 NGN
28 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
29 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
30 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2619 NGN
31 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2963 NGN

Apr 2026

DataNGN-TWDTWD-NGN
01 abr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2271 NGN
02 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1778 NGN
03 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1595 NGN
04 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
05 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
06 abr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2317 NGN
07 abr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2527 NGN
08 abr 2026 1 NGN = 0.023 TWD 1 TWD = 43.4067 NGN
09 abr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2403 NGN
10 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8008 NGN
11 abr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
12 abr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
13 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7501 NGN
14 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7552 NGN
15 abr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.553 NGN
16 abr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.4986 NGN
17 abr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5659 NGN
18 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN
19 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN
20 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7962 NGN
21 abr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8279 NGN
22 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8053 NGN
23 abr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8185 NGN
24 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0438 NGN
25 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1019 NGN
26 abr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1019 NGN
27 abr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2343 NGN
28 abr 2026 1 NGN = 0.023 TWD 1 TWD = 43.4069 NGN
29 abr 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6441 NGN
30 abr 2026 1 NGN = 0.023 TWD 1 TWD = 43.5264 NGN

May 2026

DataNGN-TWDTWD-NGN
01 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4223 NGN
02 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.5031 NGN
03 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.5031 NGN
04 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4912 NGN
05 mai 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3041 NGN
06 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4087 NGN
07 mai 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3275 NGN
08 mai 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3098 NGN
09 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.5879 NGN
10 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.5879 NGN
11 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4559 NGN
12 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4377 NGN
13 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4861 NGN
14 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4633 NGN
15 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4344 NGN
16 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4022 NGN
17 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4022 NGN
18 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4148 NGN
19 mai 2026 1 NGN = 0.0231 TWD 1 TWD = 43.312 NGN
20 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4204 NGN
21 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.4538 NGN
22 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6061 NGN
23 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6265 NGN
24 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6265 NGN
25 mai 2026 1 NGN = 0.023 TWD 1 TWD = 43.5459 NGN
26 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6694 NGN
27 mai 2026 1 NGN = 0.0228 TWD 1 TWD = 43.7726 NGN
28 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.7148 NGN
29 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.7343 NGN
30 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6476 NGN
31 mai 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6476 NGN

Jun 2026

DataNGN-TWDTWD-NGN
01 jun 2026 1 NGN = 0.0228 TWD 1 TWD = 43.7678 NGN
02 jun 2026 1 NGN = 0.023 TWD 1 TWD = 43.4394 NGN
03 jun 2026 1 NGN = 0.023 TWD 1 TWD = 43.4731 NGN

Informação sobre as taxas de câmbio de NGN-TWD e TWD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats